Washington Prime Group In... (WPG)
NYSE: WPG
· Real-Time Price · USD
0.83
-0.00 (-0.28%)
At close: Apr 24, 2025, 3:47 PM
WPG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2021 | 0.89 | 0.90 | 0.82 | 0.83 | 0.83 | -1.19% | 1,793,630 |
| Sep 28, 2021 | 0.90 | 0.93 | 0.83 | 0.84 | 0.84 | -8.70% | 2,587,162 |
| Sep 27, 2021 | 0.93 | 0.97 | 0.90 | 0.92 | 0.92 | -3.16% | 1,956,657 |
| Sep 24, 2021 | 0.98 | 1.09 | 0.93 | 0.95 | 0.95 | -5.94% | 4,033,130 |
| Sep 23, 2021 | 0.92 | 1.04 | 0.92 | 1.01 | 1.01 | 7.45% | 5,398,519 |
| Sep 22, 2021 | 0.94 | 0.96 | 0.89 | 0.94 | 0.94 | 1.08% | 958,349 |
| Sep 21, 2021 | 0.95 | 0.97 | 0.93 | 0.93 | 0.93 | -5.10% | 830,152 |
| Sep 20, 2021 | 0.99 | 1.00 | 0.94 | 0.98 | 0.98 | -7.55% | 1,429,429 |
| Sep 17, 2021 | 1.00 | 1.08 | 1.00 | 1.06 | 1.06 | 3.92% | 1,204,477 |
| Sep 16, 2021 | 0.95 | 1.09 | 0.95 | 1.02 | 1.02 | 4.08% | 1,889,547 |
| Sep 15, 2021 | 0.89 | 0.98 | 0.89 | 0.98 | 0.98 | 4.26% | 1,566,021 |
| Sep 14, 2021 | 1.00 | 1.02 | 0.90 | 0.94 | 0.94 | -12.15% | 4,437,327 |
| Sep 13, 2021 | 1.12 | 1.15 | 1.06 | 1.07 | 1.07 | -6.14% | 2,286,828 |
| Sep 10, 2021 | 1.18 | 1.20 | 1.13 | 1.14 | 1.14 | 1.79% | 1,969,911 |
| Sep 9, 2021 | 1.16 | 1.17 | 1.12 | 1.12 | 1.12 | -3.45% | 1,867,709 |
| Sep 8, 2021 | 1.25 | 1.28 | 1.14 | 1.16 | 1.16 | -6.45% | 3,407,632 |
| Sep 7, 2021 | 1.34 | 1.47 | 1.23 | 1.24 | 1.24 | -16.78% | 7,304,830 |
| Sep 3, 2021 | 1.75 | 1.75 | 1.48 | 1.49 | 1.49 | -13.37% | 3,211,457 |
| Sep 2, 2021 | 1.62 | 1.75 | 1.58 | 1.72 | 1.72 | 1.18% | 6,420,654 |
| Sep 1, 2021 | 1.50 | 2.08 | 1.45 | 1.70 | 1.70 | 14.09% | 31,955,134 |