Wise (WPLCF)
OTC: WPLCF
· Real-Time Price · USD
14.11
-0.78 (-5.24%)
At close: Jun 13, 2025, 2:35 PM
Wise Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 14.25 | 14.25 | 14.10 | 14.11 | 14.11 | n/a | 160,359 |
| Jun 12, 2025 | 14.89 | 14.89 | 14.08 | 14.25 | 14.25 | 0.99% | 25,300 |
| Jun 11, 2025 | 14.76 | 14.80 | 14.60 | 14.70 | 14.70 | 3.16% | 3,432 |
| Jun 10, 2025 | 14.85 | 15.08 | 14.85 | 14.94 | 14.94 | 1.63% | 30,825 |
| Jun 9, 2025 | 15.50 | 15.50 | 15.00 | 15.15 | 15.15 | 1.41% | 368,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.