Wise (WPLCF)
OTC: WPLCF
· Real-Time Price · USD
13.26
-0.49 (-3.56%)
At close: Oct 03, 2025, 3:36 PM
13.50
1.84%
After-hours: Oct 03, 2025, 02:29 PM EDT
WPLCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 13.60 | 13.75 | 13.26 | 13.26 | 13.26 | -3.56% | 5,933 |
| Oct 2, 2025 | 13.75 | 13.93 | 13.73 | 13.75 | 13.75 | -0.65% | 3,512 |
| Oct 1, 2025 | 14.00 | 14.00 | 13.75 | 13.84 | 13.84 | -3.28% | 9,943 |
| Sep 30, 2025 | 14.39 | 14.39 | 14.14 | 14.31 | 14.31 | -0.69% | 600 |
| Sep 29, 2025 | 14.90 | 14.90 | 14.41 | 14.41 | 14.41 | -0.28% | 6,000 |
| Sep 26, 2025 | 14.39 | 14.60 | 14.39 | 14.45 | 14.45 | -0.41% | 4,600 |
| Sep 25, 2025 | 14.50 | 14.73 | 14.45 | 14.51 | 14.51 | 0.97% | 6,300 |
| Sep 24, 2025 | 14.33 | 14.57 | 14.33 | 14.37 | 14.37 | -2.58% | 3,328 |
| Sep 23, 2025 | 14.79 | 15.29 | 14.61 | 14.75 | 14.75 | 2.79% | 12,409 |
| Sep 22, 2025 | 15.08 | 15.08 | 14.35 | 14.35 | 14.35 | -0.76% | 12,000 |
| Sep 19, 2025 | 14.75 | 14.75 | 14.46 | 14.46 | 14.46 | -4.24% | 31,830 |
| Sep 18, 2025 | 15.17 | 15.17 | 15.10 | 15.10 | 15.10 | -0.59% | 1,400 |
| Sep 17, 2025 | 15.10 | 15.30 | 15.10 | 15.19 | 15.19 | 0.13% | 700 |
| Sep 16, 2025 | 15.32 | 15.32 | 15.17 | 15.17 | 15.17 | -2.13% | 618 |
| Sep 15, 2025 | 14.99 | 15.50 | 14.99 | 15.50 | 15.50 | 0.65% | 6,000 |
| Sep 12, 2025 | 15.18 | 15.40 | 15.18 | 15.40 | 15.40 | 2.33% | 1,100 |
| Sep 11, 2025 | 14.76 | 15.30 | 14.76 | 15.05 | 15.05 | -3.53% | 3,518 |
| Sep 10, 2025 | 15.66 | 15.66 | 15.20 | 15.60 | 15.60 | -0.13% | 693 |
| Sep 9, 2025 | 15.40 | 15.62 | 15.14 | 15.62 | 15.62 | -1.88% | 1,609 |
| Sep 8, 2025 | 15.91 | 15.92 | 15.00 | 15.92 | 15.92 | 1.21% | 8,046 |
Page 1 of 54