Wise (WPLCF)
OTC: WPLCF
· Real-Time Price · USD
15.40
0.00 (0.00%)
At close: Sep 12, 2025, 3:20 PM
15.40
0.00%
After-hours: Sep 12, 2025, 03:20 PM EDT
WPLCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 14.76 | 15.30 | 14.76 | 15.05 | 15.05 | -3.53% | 3,518 |
| Sep 10, 2025 | 15.66 | 15.66 | 15.20 | 15.60 | 15.60 | -0.13% | 693 |
| Sep 9, 2025 | 15.40 | 15.62 | 15.14 | 15.62 | 15.62 | -1.88% | 1,609 |
| Sep 8, 2025 | 15.91 | 15.92 | 15.00 | 15.92 | 15.92 | 1.21% | 8,046 |
| Sep 5, 2025 | 15.39 | 15.73 | 15.39 | 15.73 | 15.73 | 3.55% | 1,200 |
| Sep 4, 2025 | 14.70 | 15.19 | 14.70 | 15.19 | 15.19 | 0.60% | 1,200 |
| Sep 3, 2025 | 14.70 | 15.10 | 14.70 | 15.10 | 15.10 | 3.71% | 17,624 |
| Sep 2, 2025 | 14.70 | 15.00 | 14.56 | 14.56 | 14.56 | 3.56% | 3,200 |
| Aug 29, 2025 | 13.80 | 14.35 | 13.80 | 14.06 | 14.06 | -0.28% | 5,901 |
| Aug 28, 2025 | 14.53 | 14.60 | 14.10 | 14.10 | 14.10 | -3.09% | 2,900 |
| Aug 27, 2025 | 14.39 | 14.55 | 14.10 | 14.55 | 14.55 | 0.34% | 12,500 |
| Aug 26, 2025 | 14.48 | 14.60 | 14.48 | 14.50 | 14.50 | -1.49% | 13,700 |
| Aug 25, 2025 | 14.00 | 14.88 | 14.00 | 14.72 | 14.72 | -0.88% | 5,008 |
| Aug 22, 2025 | 14.70 | 14.85 | 14.41 | 14.85 | 14.85 | 3.20% | 12,200 |
| Aug 21, 2025 | 14.35 | 14.39 | 14.20 | 14.39 | 14.39 | -0.69% | 103,247 |
| Aug 20, 2025 | 14.49 | 14.49 | 14.36 | 14.49 | 14.49 | 2.04% | 524 |
| Aug 19, 2025 | 14.98 | 14.98 | 14.20 | 14.20 | 14.20 | -5.14% | 3,732 |
| Aug 18, 2025 | 14.35 | 14.97 | 14.35 | 14.97 | 14.97 | 6.32% | 11,900 |
| Aug 15, 2025 | 13.79 | 14.35 | 13.79 | 14.08 | 14.08 | 0.00% | 11,605 |
| Aug 14, 2025 | 13.87 | 14.08 | 13.87 | 14.08 | 14.08 | -2.22% | 2,300 |