Wise (WPLCF)
OTC: WPLCF
· Real-Time Price · USD
14.35
0.27 (1.92%)
At close: Aug 15, 2025, 10:16 AM
WPLCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 13.87 | 14.08 | 13.87 | 14.08 | 14.08 | -2.22% | 2,271 |
| Aug 13, 2025 | 14.31 | 14.42 | 14.30 | 14.40 | 14.40 | 3.15% | 105,100 |
| Aug 12, 2025 | 13.50 | 14.22 | 13.50 | 13.96 | 13.96 | 2.95% | 12,400 |
| Aug 11, 2025 | 13.61 | 13.95 | 13.56 | 13.56 | 13.56 | -1.74% | 335,500 |
| Aug 8, 2025 | 13.89 | 13.90 | 13.50 | 13.80 | 13.80 | -2.13% | 49,800 |
| Aug 7, 2025 | 13.78 | 14.23 | 13.78 | 14.10 | 14.10 | 3.75% | 171,400 |
| Aug 6, 2025 | 13.75 | 13.75 | 13.59 | 13.59 | 13.59 | -1.88% | 47,024 |
| Aug 5, 2025 | 13.55 | 13.88 | 13.55 | 13.85 | 13.85 | -0.22% | 105,446 |
| Aug 4, 2025 | 13.45 | 13.90 | 13.45 | 13.88 | 13.88 | 1.17% | 5,500 |
| Aug 1, 2025 | 13.52 | 13.72 | 13.43 | 13.72 | 13.72 | 0.88% | 10,600 |
| Jul 31, 2025 | 13.17 | 13.70 | 13.17 | 13.60 | 13.60 | -1.09% | 5,100 |
| Jul 30, 2025 | 13.79 | 13.80 | 13.28 | 13.75 | 13.75 | 2.23% | 19,500 |
| Jul 29, 2025 | 13.85 | 13.89 | 13.35 | 13.45 | 13.45 | -3.38% | 52,200 |
| Jul 28, 2025 | 14.00 | 14.00 | 13.65 | 13.92 | 13.92 | 1.09% | 44,100 |
| Jul 25, 2025 | 13.70 | 13.98 | 13.60 | 13.77 | 13.77 | -0.29% | 65,300 |
| Jul 24, 2025 | 14.17 | 14.46 | 13.81 | 13.81 | 13.81 | -0.36% | 33,909 |
| Jul 23, 2025 | 13.75 | 14.16 | 13.28 | 13.86 | 13.86 | 2.21% | 13,500 |
| Jul 22, 2025 | 13.85 | 14.00 | 13.56 | 13.56 | 13.56 | -0.51% | 5,219 |
| Jul 21, 2025 | 14.33 | 14.33 | 13.57 | 13.63 | 13.63 | -4.01% | 54,133 |
| Jul 18, 2025 | 14.05 | 14.40 | 13.96 | 14.20 | 14.20 | -1.53% | 435,332 |