WPP

46.53
0.00 (0.00%)
At close: Jan 28, 2025, 1:49 PM

WPP Stock Price History

Date Open High Low Close Change % Change Volume
Jan 27, 2025 45.91 46.53 45.87 46.53 0.60 1.31% 248,561
Jan 24, 2025 45.77 46.23 45.56 45.93 1.27 2.84% 270,602
Jan 23, 2025 44.85 44.95 44.58 44.66 -0.49 -1.09% 168,017
Jan 22, 2025 45.89 45.89 45.07 45.15 -0.49 -1.07% 257,833
Jan 21, 2025 45.74 45.87 45.37 45.64 0.53 1.17% 221,441
Jan 17, 2025 45.38 45.75 45.00 45.11 0.48 1.08% 238,744
Jan 16, 2025 44.15 44.74 44.11 44.63 0.16 0.36% 175,600
Jan 15, 2025 44.72 44.80 44.20 44.47 0.50 1.14% 261,215
Jan 14, 2025 43.99 44.23 43.66 43.97 0.14 0.32% 347,100
Jan 13, 2025 43.80 44.16 43.64 43.83 -0.14 -0.32% 255,600
Jan 10, 2025 44.96 44.97 43.94 43.97 -1.94 -4.23% 212,000
Jan 8, 2025 46.09 46.24 45.81 45.91 -0.69 -1.48% 352,200
Jan 7, 2025 47.80 48.09 46.50 46.60 -2.49 -5.07% 618,457
Jan 6, 2025 49.11 49.54 48.86 49.09 -1.31 -2.60% 294,711
Jan 3, 2025 51.15 51.22 50.34 50.40 -0.67 -1.31% 157,000
Jan 2, 2025 51.68 51.74 50.97 51.07 -0.33 -0.64% 84,800
Dec 31, 2024 51.72 52.01 51.05 51.40 0.04 0.08% 71,333
Dec 30, 2024 51.65 51.65 51.23 51.36 -0.68 -1.31% 121,247
Dec 27, 2024 52.10 52.26 51.76 52.04 -0.03 -0.06% 103,800
Dec 26, 2024 51.94 52.25 51.94 52.07 -0.06 -0.12% 72,929
Dec 24, 2024 52.13 52.29 51.93 52.13 0.06 0.12% 39,500
Dec 23, 2024 51.87 52.08 51.67 52.07 -0.22 -0.42% 200,300
Dec 20, 2024 52.00 52.69 52.00 52.29 -0.29 -0.55% 249,333
Dec 19, 2024 52.95 53.15 52.58 52.58 -0.20 -0.38% 113,848
Dec 18, 2024 54.11 54.23 52.69 52.78 -1.47 -2.71% 96,010
Dec 17, 2024 54.78 54.84 54.06 54.25 -1.34 -2.41% 121,507
Dec 16, 2024 55.57 55.90 55.48 55.59 -0.39 -0.70% 109,049
Dec 13, 2024 56.24 56.36 55.75 55.98 -0.02 -0.04% 198,700
Dec 12, 2024 56.35 56.59 56.00 56.00 -0.37 -0.66% 89,800
Dec 11, 2024 56.06 56.39 55.81 56.37 0.57 1.02% 313,519
Dec 10, 2024 56.07 56.19 55.75 55.80 -0.75 -1.33% 131,909
Dec 9, 2024 57.37 57.37 56.41 56.55 1.40 2.54% 239,500
Dec 6, 2024 55.19 55.27 54.84 55.15 0.55 1.01% 125,000
Dec 5, 2024 54.44 54.84 54.43 54.60 0.01 0.02% 109,000
Dec 4, 2024 54.60 54.94 54.45 54.59 -0.37 -0.67% 131,100
Dec 3, 2024 55.10 55.10 54.71 54.96 0.15 0.27% 197,300
Dec 2, 2024 54.77 54.83 54.35 54.81 0.14 0.26% 179,000
Nov 29, 2024 54.32 55.12 54.18 54.67 0.96 1.79% 173,644
Nov 27, 2024 53.46 54.00 53.34 53.71 -0.06 -0.11% 433,628
Nov 26, 2024 53.48 53.87 53.11 53.77 0.57 1.07% 257,700
Nov 25, 2024 52.73 53.25 52.72 53.20 0.83 1.58% 134,236
Nov 22, 2024 51.80 52.43 51.80 52.37 0.89 1.73% 110,300
Nov 21, 2024 51.29 51.60 51.14 51.48 0.07 0.14% 133,400
Nov 20, 2024 51.25 51.41 50.98 51.41 -0.18 -0.35% 95,514
Nov 19, 2024 51.18 51.65 51.11 51.59 -0.02 -0.04% 117,000
Nov 18, 2024 51.28 51.83 51.23 51.61 0.16 0.31% 155,300
Nov 15, 2024 53.02 53.06 50.82 51.45 -1.39 -2.63% 344,100
Nov 14, 2024 52.83 53.36 52.76 52.84 0.68 1.30% 140,900
Nov 13, 2024 52.34 52.48 52.07 52.16 -0.59 -1.12% 111,900
Nov 12, 2024 53.58 53.66 52.49 52.75 -1.59 -2.93% 148,248