WPP (WPP)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
46.53
0.00 (0.00%)
At close: Jan 28, 2025, 1:49 PM
WPP Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 27, 2025 | 45.91 | 46.53 | 45.87 | 46.53 | 0.60 | 1.31% | 248,561 |
Jan 24, 2025 | 45.77 | 46.23 | 45.56 | 45.93 | 1.27 | 2.84% | 270,602 |
Jan 23, 2025 | 44.85 | 44.95 | 44.58 | 44.66 | -0.49 | -1.09% | 168,017 |
Jan 22, 2025 | 45.89 | 45.89 | 45.07 | 45.15 | -0.49 | -1.07% | 257,833 |
Jan 21, 2025 | 45.74 | 45.87 | 45.37 | 45.64 | 0.53 | 1.17% | 221,441 |
Jan 17, 2025 | 45.38 | 45.75 | 45.00 | 45.11 | 0.48 | 1.08% | 238,744 |
Jan 16, 2025 | 44.15 | 44.74 | 44.11 | 44.63 | 0.16 | 0.36% | 175,600 |
Jan 15, 2025 | 44.72 | 44.80 | 44.20 | 44.47 | 0.50 | 1.14% | 261,215 |
Jan 14, 2025 | 43.99 | 44.23 | 43.66 | 43.97 | 0.14 | 0.32% | 347,100 |
Jan 13, 2025 | 43.80 | 44.16 | 43.64 | 43.83 | -0.14 | -0.32% | 255,600 |
Jan 10, 2025 | 44.96 | 44.97 | 43.94 | 43.97 | -1.94 | -4.23% | 212,000 |
Jan 8, 2025 | 46.09 | 46.24 | 45.81 | 45.91 | -0.69 | -1.48% | 352,200 |
Jan 7, 2025 | 47.80 | 48.09 | 46.50 | 46.60 | -2.49 | -5.07% | 618,457 |
Jan 6, 2025 | 49.11 | 49.54 | 48.86 | 49.09 | -1.31 | -2.60% | 294,711 |
Jan 3, 2025 | 51.15 | 51.22 | 50.34 | 50.40 | -0.67 | -1.31% | 157,000 |
Jan 2, 2025 | 51.68 | 51.74 | 50.97 | 51.07 | -0.33 | -0.64% | 84,800 |
Dec 31, 2024 | 51.72 | 52.01 | 51.05 | 51.40 | 0.04 | 0.08% | 71,333 |
Dec 30, 2024 | 51.65 | 51.65 | 51.23 | 51.36 | -0.68 | -1.31% | 121,247 |
Dec 27, 2024 | 52.10 | 52.26 | 51.76 | 52.04 | -0.03 | -0.06% | 103,800 |
Dec 26, 2024 | 51.94 | 52.25 | 51.94 | 52.07 | -0.06 | -0.12% | 72,929 |
Dec 24, 2024 | 52.13 | 52.29 | 51.93 | 52.13 | 0.06 | 0.12% | 39,500 |
Dec 23, 2024 | 51.87 | 52.08 | 51.67 | 52.07 | -0.22 | -0.42% | 200,300 |
Dec 20, 2024 | 52.00 | 52.69 | 52.00 | 52.29 | -0.29 | -0.55% | 249,333 |
Dec 19, 2024 | 52.95 | 53.15 | 52.58 | 52.58 | -0.20 | -0.38% | 113,848 |
Dec 18, 2024 | 54.11 | 54.23 | 52.69 | 52.78 | -1.47 | -2.71% | 96,010 |
Dec 17, 2024 | 54.78 | 54.84 | 54.06 | 54.25 | -1.34 | -2.41% | 121,507 |
Dec 16, 2024 | 55.57 | 55.90 | 55.48 | 55.59 | -0.39 | -0.70% | 109,049 |
Dec 13, 2024 | 56.24 | 56.36 | 55.75 | 55.98 | -0.02 | -0.04% | 198,700 |
Dec 12, 2024 | 56.35 | 56.59 | 56.00 | 56.00 | -0.37 | -0.66% | 89,800 |
Dec 11, 2024 | 56.06 | 56.39 | 55.81 | 56.37 | 0.57 | 1.02% | 313,519 |
Dec 10, 2024 | 56.07 | 56.19 | 55.75 | 55.80 | -0.75 | -1.33% | 131,909 |
Dec 9, 2024 | 57.37 | 57.37 | 56.41 | 56.55 | 1.40 | 2.54% | 239,500 |
Dec 6, 2024 | 55.19 | 55.27 | 54.84 | 55.15 | 0.55 | 1.01% | 125,000 |
Dec 5, 2024 | 54.44 | 54.84 | 54.43 | 54.60 | 0.01 | 0.02% | 109,000 |
Dec 4, 2024 | 54.60 | 54.94 | 54.45 | 54.59 | -0.37 | -0.67% | 131,100 |
Dec 3, 2024 | 55.10 | 55.10 | 54.71 | 54.96 | 0.15 | 0.27% | 197,300 |
Dec 2, 2024 | 54.77 | 54.83 | 54.35 | 54.81 | 0.14 | 0.26% | 179,000 |
Nov 29, 2024 | 54.32 | 55.12 | 54.18 | 54.67 | 0.96 | 1.79% | 173,644 |
Nov 27, 2024 | 53.46 | 54.00 | 53.34 | 53.71 | -0.06 | -0.11% | 433,628 |
Nov 26, 2024 | 53.48 | 53.87 | 53.11 | 53.77 | 0.57 | 1.07% | 257,700 |
Nov 25, 2024 | 52.73 | 53.25 | 52.72 | 53.20 | 0.83 | 1.58% | 134,236 |
Nov 22, 2024 | 51.80 | 52.43 | 51.80 | 52.37 | 0.89 | 1.73% | 110,300 |
Nov 21, 2024 | 51.29 | 51.60 | 51.14 | 51.48 | 0.07 | 0.14% | 133,400 |
Nov 20, 2024 | 51.25 | 51.41 | 50.98 | 51.41 | -0.18 | -0.35% | 95,514 |
Nov 19, 2024 | 51.18 | 51.65 | 51.11 | 51.59 | -0.02 | -0.04% | 117,000 |
Nov 18, 2024 | 51.28 | 51.83 | 51.23 | 51.61 | 0.16 | 0.31% | 155,300 |
Nov 15, 2024 | 53.02 | 53.06 | 50.82 | 51.45 | -1.39 | -2.63% | 344,100 |
Nov 14, 2024 | 52.83 | 53.36 | 52.76 | 52.84 | 0.68 | 1.30% | 140,900 |
Nov 13, 2024 | 52.34 | 52.48 | 52.07 | 52.16 | -0.59 | -1.12% | 111,900 |
Nov 12, 2024 | 53.58 | 53.66 | 52.49 | 52.75 | -1.59 | -2.93% | 148,248 |