WPP (WPP)
NYSE: WPP
· Real-Time Price · USD
39.35
0.47 (1.21%)
At close: May 09, 2025, 3:59 PM
39.37
0.05%
After-hours: May 09, 2025, 04:05 PM EDT
WPP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 38.90 | 39.03 | 38.81 | 38.88 | n/a | n/a | 273,359 |
| May 7, 2025 | 38.55 | 38.85 | 38.46 | 38.76 | 38.76 | -0.31% | 243,300 |
| May 6, 2025 | 38.64 | 38.82 | 38.51 | 38.61 | 38.61 | -0.39% | 303,800 |
| May 5, 2025 | 39.08 | 39.31 | 38.72 | 39.14 | 39.14 | 1.37% | 151,200 |
| May 2, 2025 | 39.17 | 39.46 | 39.06 | 39.15 | 39.15 | 0.03% | 288,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.