WPP (WPP)
NYSE: WPP
· Real-Time Price · USD
39.43
-0.98 (-2.43%)
At close: Jun 02, 2025, 3:59 PM
39.42
-0.03%
After-hours: Jun 02, 2025, 06:15 PM EDT
WPP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 39.51 | 39.58 | 39.28 | 39.42 | 39.42 | n/a | 277,523 |
| May 30, 2025 | 40.49 | 40.66 | 40.19 | 40.41 | 40.41 | 2.51% | 155,227 |
| May 29, 2025 | 40.63 | 40.63 | 40.31 | 40.56 | 40.56 | 0.37% | 158,191 |
| May 28, 2025 | 40.32 | 40.41 | 40.10 | 40.12 | 40.12 | -1.08% | 189,345 |
| May 27, 2025 | 40.59 | 40.71 | 40.48 | 40.64 | 40.64 | 1.30% | 168,716 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.