WPP (WPP)
NYSE: WPP
· Real-Time Price · USD
24.90
0.62 (2.55%)
At close: Oct 03, 2025, 3:59 PM
24.89
-0.04%
After-hours: Oct 03, 2025, 05:16 PM EDT
WPP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 24.47 | 24.55 | 24.11 | 24.28 | 24.28 | -2.18% | 307,118 |
| Oct 1, 2025 | 25.32 | 25.40 | 24.77 | 24.82 | 24.82 | -0.92% | 480,300 |
| Sep 30, 2025 | 24.40 | 25.05 | 24.36 | 25.05 | 25.05 | 2.54% | 693,400 |
| Sep 29, 2025 | 24.23 | 24.53 | 24.14 | 24.43 | 24.43 | 1.62% | 483,538 |
| Sep 26, 2025 | 23.78 | 24.14 | 23.78 | 24.04 | 24.04 | 1.74% | 424,100 |
| Sep 25, 2025 | 23.81 | 23.82 | 23.43 | 23.63 | 23.63 | -1.50% | 405,701 |
| Sep 24, 2025 | 23.88 | 24.09 | 23.77 | 23.99 | 23.99 | -0.21% | 372,513 |
| Sep 23, 2025 | 24.32 | 24.62 | 24.01 | 24.04 | 24.04 | -1.15% | 467,400 |
| Sep 22, 2025 | 24.36 | 24.45 | 24.21 | 24.32 | 24.32 | 1.16% | 578,176 |
| Sep 19, 2025 | 24.32 | 24.69 | 24.02 | 24.04 | 24.04 | -6.64% | 903,234 |
| Sep 18, 2025 | 25.89 | 25.97 | 25.67 | 25.75 | 25.75 | -1.83% | 366,605 |
| Sep 17, 2025 | 26.39 | 26.91 | 26.16 | 26.23 | 26.23 | 0.00% | 378,400 |
| Sep 16, 2025 | 26.44 | 26.64 | 26.03 | 26.23 | 26.23 | -1.47% | 380,722 |
| Sep 15, 2025 | 27.05 | 27.23 | 26.53 | 26.62 | 26.62 | -1.99% | 714,300 |
| Sep 12, 2025 | 27.08 | 27.18 | 26.83 | 27.16 | 27.16 | -0.18% | 299,500 |
| Sep 11, 2025 | 26.90 | 27.21 | 26.70 | 27.21 | 27.21 | 1.27% | 387,900 |
| Sep 10, 2025 | 27.24 | 27.32 | 26.79 | 26.87 | 26.87 | -1.54% | 302,040 |
| Sep 9, 2025 | 27.41 | 27.50 | 27.19 | 27.29 | 27.29 | 0.33% | 183,200 |
| Sep 8, 2025 | 27.12 | 27.31 | 26.92 | 27.20 | 27.20 | 0.74% | 422,848 |
| Sep 5, 2025 | 26.81 | 27.39 | 26.81 | 27.00 | 27.00 | 0.71% | 296,805 |
Page 1 of 136