WPP (WPPGF)
OTC: WPPGF
· Real-Time Price · USD
5.01
0.17 (3.51%)
At close: Oct 01, 2025, 11:38 AM
WPPGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -8.68% | 2,000 |
| Sep 29, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.00% | 0 |
| Sep 26, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.00% | 0 |
| Sep 25, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.00% | 0 |
| Sep 24, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.00% | 0 |
| Sep 23, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.00% | 30 |
| Sep 22, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.00% | 0 |
| Sep 19, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.00% | 0 |
| Sep 18, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.00% | 0 |
| Sep 17, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.00% | 0 |
| Sep 16, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.00% | 0 |
| Sep 15, 2025 | 5.42 | 5.42 | 5.30 | 5.30 | 5.30 | -0.56% | 88,922 |
| Sep 12, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.00% | 0 |
| Sep 11, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.00% | 30 |
| Sep 10, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.00% | 0 |
| Sep 9, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -9.20% | 118 |
| Sep 8, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 7.31% | 210 |
| Sep 5, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.00% | 0 |
| Sep 4, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.00% | 0 |
| Sep 3, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.00% | 0 |
Page 1 of 136