Westport Fuel Systems Inc... (WPRT)
NASDAQ: WPRT
· Real-Time Price · USD
2.88
-0.02 (-0.69%)
At close: May 29, 2025, 1:24 PM
Westport Fuel Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 2.94 | 2.94 | 2.89 | 2.90 | 2.90 | n/a | 20,649 |
| May 27, 2025 | 2.89 | 2.96 | 2.89 | 2.94 | 2.94 | 1.38% | 14,736 |
| May 23, 2025 | 2.92 | 2.97 | 2.90 | 2.91 | 2.91 | -1.02% | 10,800 |
| May 22, 2025 | 2.92 | 2.97 | 2.89 | 2.94 | 2.94 | 1.03% | 12,521 |
| May 21, 2025 | 2.89 | 3.00 | 2.89 | 2.92 | 2.92 | -0.68% | 2,410 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.