World Quantum Growth Acqu... (WQGA)
NYSE: WQGA
· Real-Time Price · USD
10.28
0.00 (0.00%)
At close: Feb 13, 2023, 10:00 PM
WQGA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2023 | 10.27 | 10.29 | 10.27 | 10.28 | 10.28 | 0.00% | 20,731 |
| Feb 10, 2023 | 10.27 | 10.28 | 10.26 | 10.28 | 10.28 | 0.19% | 35,631 |
| Feb 9, 2023 | 10.26 | 10.28 | 10.26 | 10.26 | 10.26 | 0.10% | 2,111 |
| Feb 8, 2023 | 10.25 | 10.29 | 10.25 | 10.25 | 10.25 | -0.29% | 10,316 |
| Feb 7, 2023 | 10.31 | 10.31 | 10.28 | 10.28 | 10.28 | -0.10% | 420 |
| Feb 6, 2023 | 10.18 | 10.30 | 10.14 | 10.29 | 10.29 | 1.08% | 24,205 |
| Feb 3, 2023 | 10.12 | 10.18 | 10.12 | 10.18 | 10.18 | -0.68% | 200 |
| Feb 2, 2023 | 10.28 | 10.30 | 10.25 | 10.25 | 10.25 | 0.00% | 26,330 |
| Feb 1, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 34,694 |
| Jan 31, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 569,143 |
| Jan 30, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 88,702 |
| Jan 27, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 252,678 |
| Jan 25, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.10% | 79,293 |
| Jan 24, 2023 | 10.25 | 10.25 | 10.24 | 10.24 | 10.24 | -0.10% | 1,227,500 |
| Jan 23, 2023 | 10.27 | 10.27 | 10.24 | 10.25 | 10.25 | 0.10% | 805,756 |
| Jan 20, 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.10% | 202,966 |
| Jan 12, 2023 | 10.24 | 10.25 | 10.24 | 10.25 | 10.25 | 0.20% | 3,801 |
| Jan 10, 2023 | 10.23 | 10.24 | 10.23 | 10.23 | 10.23 | 0.00% | 64,034 |
| Jan 9, 2023 | 10.24 | 10.24 | 10.23 | 10.23 | 10.23 | 0.00% | 3,235 |
| Jan 6, 2023 | 10.22 | 10.23 | 10.22 | 10.23 | 10.23 | 0.10% | 129,447 |