Williams Rowland Acquisit... (WRAC)
NYSE: WRAC
· Real-Time Price · USD
10.50
-0.07 (-0.66%)
At close: Feb 29, 2024, 4:12 PM
WRAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 29, 2024 | 10.54 | 10.54 | 10.50 | 10.50 | 10.50 | -0.66% | 21,000 |
| Feb 28, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00% | 0 |
| Feb 27, 2024 | 10.58 | 10.58 | 10.57 | 10.57 | 10.57 | 0.00% | 2,229 |
| Feb 26, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.09% | 312 |
| Feb 23, 2024 | 10.64 | 10.64 | 10.56 | 10.56 | 10.56 | -0.38% | 6,124 |
| Feb 22, 2024 | 10.65 | 10.65 | 10.54 | 10.60 | 10.60 | 0.09% | 16,952 |
| Feb 21, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.38% | 50,097 |
| Feb 20, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.00% | 0 |
| Feb 16, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.00% | 0 |
| Feb 15, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.00% | 0 |
| Feb 14, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.28% | 201 |
| Feb 13, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.28% | 550 |
| Feb 12, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00% | 0 |
| Feb 9, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00% | 0 |
| Feb 8, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00% | 0 |
| Feb 7, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00% | 0 |
| Feb 6, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00% | 0 |
| Feb 5, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00% | 0 |
| Feb 2, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00% | 0 |
| Feb 1, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.09% | 255 |