W. R. Berkley Corporation... (WRB-PE)
NYSE: WRB-PE
· Real-Time Price · USD
23.61
-0.07 (-0.28%)
At close: Dec 26, 2024, 3:56 PM
WRB-PE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 23.80 | 23.83 | 23.61 | 23.65 | n/a | -0.13% | 4,665 |
| Dec 24, 2024 | 23.76 | 23.76 | 23.47 | 23.68 | n/a | 0.08% | 5,407 |
| Dec 23, 2024 | 24.09 | 24.12 | 23.66 | 23.66 | n/a | -1.25% | 13,136 |
| Dec 20, 2024 | 23.86 | 24.11 | 23.86 | 23.96 | n/a | -0.21% | 13,124 |
| Dec 19, 2024 | 24.15 | 24.48 | 23.95 | 24.01 | n/a | -0.83% | 19,804 |
| Dec 18, 2024 | 24.35 | 24.50 | 24.16 | 24.21 | n/a | -0.78% | 12,912 |
| Dec 17, 2024 | 24.42 | 24.51 | 24.25 | 24.40 | n/a | -0.04% | 13,919 |
| Dec 16, 2024 | 24.48 | 24.49 | 24.29 | 24.41 | n/a | -0.37% | 9,876 |
| Dec 13, 2024 | 24.78 | 24.78 | 24.38 | 24.50 | n/a | -1.49% | 13,858 |
| Dec 12, 2024 | 24.95 | 25.13 | 24.86 | 24.87 | n/a | -0.72% | 10,439 |
| Dec 11, 2024 | 25.25 | 25.25 | 24.97 | 25.05 | n/a | -0.16% | 5,117 |
| Dec 10, 2024 | 25.11 | 25.14 | 25.01 | 25.09 | n/a | -0.08% | 3,436 |
| Dec 9, 2024 | 25.18 | 25.20 | 25.02 | 25.11 | n/a | -0.36% | 7,502 |
| Dec 6, 2024 | 25.28 | 25.32 | 25.09 | 25.20 | n/a | -0.20% | 5,518 |
| Dec 5, 2024 | 25.16 | 25.26 | 25.06 | 25.25 | n/a | 0.12% | 3,658 |
| Dec 4, 2024 | 25.22 | 25.26 | 25.10 | 25.22 | n/a | 0.44% | 4,793 |
| Dec 3, 2024 | 25.04 | 25.21 | 25.02 | 25.11 | n/a | -0.40% | 3,926 |
| Dec 2, 2024 | 25.20 | 25.25 | 25.09 | 25.21 | n/a | 0.04% | 7,412 |
| Nov 29, 2024 | 25.01 | 25.20 | 25.00 | 25.20 | n/a | 0.92% | 11,672 |
| Nov 27, 2024 | 24.80 | 24.98 | 24.75 | 24.97 | n/a | 1.05% | 8,534 |