Wharf Real Estate Investm... (WRFRF)
OTC: WRFRF
· Real-Time Price · USD
3.08
-0.00 (-0.08%)
At close: Aug 06, 2025, 10:32 AM
WRFRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 4.76% | 157 |
| Sep 5, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.00% | 0 |
| Sep 4, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.00% | 0 |
| Sep 3, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.00% | 0 |
| Sep 2, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.00% | 0 |
| Aug 29, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.00% | 0 |
| Aug 28, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.00% | 0 |
| Aug 27, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.00% | 0 |
| Aug 26, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.00% | 0 |
| Aug 25, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.28 | 0.00% | 0 |
| Aug 22, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.28 | 0.00% | 0 |
| Aug 21, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.28 | 0.00% | 0 |
| Aug 20, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.28 | 0.00% | 0 |
| Aug 19, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.28 | 0.00% | 0 |
| Aug 18, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.86 | 0.34% | 2,196 |
| Aug 15, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.27 | 0.00% | 0 |
| Aug 14, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.27 | 0.00% | 0 |
| Aug 13, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.85 | 7.72% | 683 |
| Aug 12, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.11 | 0.00% | 0 |
| Aug 11, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.64 | -9.63% | 300 |