WRK Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 5, 2024 | 50.78 | 52.16 | 50.49 | 51.51 | 1.76 | 3.54% | undefined |
| Jul 3, 2024 | 49.55 | 50.24 | 49.34 | 49.75 | 0.96 | 1.97% | undefined |
| Jul 2, 2024 | 48.81 | 49.83 | 48.18 | 48.79 | -0.78 | -1.57% | undefined |
| Jul 1, 2024 | 50.82 | 50.90 | 49.25 | 49.57 | -0.69 | -1.37% | undefined |
| Jun 28, 2024 | 49.54 | 50.26 | 49.50 | 50.26 | 0.52 | 1.05% | undefined |
| Jun 27, 2024 | 49.41 | 49.76 | 48.85 | 49.74 | 0.04 | 0.08% | undefined |
| Jun 26, 2024 | 49.80 | 49.89 | 49.31 | 49.70 | -0.51 | -1.02% | undefined |
| Jun 25, 2024 | 51.27 | 51.31 | 50.17 | 50.21 | -0.88 | -1.72% | undefined |
| Jun 24, 2024 | 50.44 | 51.15 | 50.15 | 51.09 | 0.38 | 0.75% | undefined |
| Jun 21, 2024 | 51.09 | 51.30 | 50.52 | 50.71 | -1.48 | -2.84% | undefined |
| Jun 20, 2024 | 52.20 | 52.54 | 51.75 | 52.19 | 2.49 | 5.01% | undefined |
| Jun 18, 2024 | 50.71 | 50.78 | 49.30 | 49.70 | -0.29 | -0.58% | undefined |
| Jun 17, 2024 | 49.55 | 50.12 | 49.40 | 49.99 | 0.33 | 0.66% | undefined |
| Jun 14, 2024 | 49.91 | 49.99 | 49.22 | 49.66 | -0.78 | -1.55% | undefined |
| Jun 13, 2024 | 49.72 | 50.49 | 48.76 | 50.44 | 1.07 | 2.17% | undefined |
| Jun 12, 2024 | 50.54 | 50.77 | 49.32 | 49.37 | -0.77 | -1.54% | undefined |
| Jun 11, 2024 | 50.55 | 50.78 | 50.02 | 50.14 | -0.36 | -0.71% | undefined |
| Jun 10, 2024 | 50.90 | 50.92 | 50.40 | 50.50 | -1.36 | -2.62% | undefined |
| Jun 7, 2024 | 51.62 | 52.01 | 51.50 | 51.86 | -0.38 | -0.73% | undefined |
| Jun 6, 2024 | 52.65 | 52.92 | 51.94 | 52.24 | -1.36 | -2.54% | undefined |
| Jun 5, 2024 | 53.42 | 53.69 | 52.98 | 53.60 | -0.41 | -0.76% | undefined |
| Jun 4, 2024 | 53.88 | 54.34 | 53.54 | 54.01 | -0.73 | -1.33% | undefined |
| Jun 3, 2024 | 54.21 | 54.83 | 53.80 | 54.74 | 1.10 | 2.05% | undefined |
| May 31, 2024 | 53.75 | 53.98 | 52.98 | 53.64 | -0.60 | -1.11% | undefined |
| May 30, 2024 | 53.80 | 54.37 | 53.46 | 54.24 | 0.81 | 1.52% | undefined |
| May 29, 2024 | 53.14 | 53.53 | 53.10 | 53.43 | 0.11 | 0.21% | undefined |
| May 28, 2024 | 53.85 | 53.89 | 53.20 | 53.32 | -0.81 | -1.50% | undefined |
| May 24, 2024 | 53.40 | 54.14 | 53.28 | 54.13 | 1.11 | 2.09% | undefined |
| May 23, 2024 | 53.12 | 53.45 | 52.99 | 53.02 | 0.07 | 0.13% | undefined |
| May 22, 2024 | 52.53 | 53.15 | 52.53 | 52.95 | 0.22 | 0.42% | undefined |
| May 21, 2024 | 52.46 | 52.86 | 52.36 | 52.73 | 0.24 | 0.46% | undefined |
| May 20, 2024 | 52.75 | 52.77 | 52.26 | 52.49 | -0.45 | -0.85% | undefined |
| May 17, 2024 | 52.50 | 52.98 | 52.32 | 52.94 | 0.59 | 1.13% | undefined |
| May 16, 2024 | 52.80 | 52.82 | 52.32 | 52.35 | -0.53 | -1.00% | undefined |
| May 15, 2024 | 52.12 | 52.89 | 51.88 | 52.88 | 1.22 | 2.36% | undefined |
| May 14, 2024 | 51.33 | 51.74 | 51.26 | 51.66 | 0.56 | 1.10% | undefined |
| May 13, 2024 | 51.50 | 51.59 | 51.09 | 51.10 | -0.54 | -1.05% | undefined |
| May 10, 2024 | 51.73 | 51.84 | 51.55 | 51.64 | -0.06 | -0.12% | undefined |
| May 9, 2024 | 52.00 | 52.13 | 51.69 | 51.70 | -0.11 | -0.21% | undefined |
| May 8, 2024 | 51.99 | 52.05 | 51.65 | 51.81 | 0.19 | 0.37% | undefined |
| May 7, 2024 | 51.52 | 52.07 | 51.33 | 51.62 | 0.22 | 0.43% | undefined |
| May 6, 2024 | 51.10 | 51.49 | 51.01 | 51.40 | 0.24 | 0.47% | undefined |
| May 3, 2024 | 51.54 | 51.79 | 50.96 | 51.16 | 0.05 | 0.10% | undefined |
| May 2, 2024 | 50.08 | 51.43 | 50.08 | 51.11 | 3.21 | 6.70% | undefined |
| May 1, 2024 | 47.92 | 48.39 | 47.69 | 47.90 | -0.06 | -0.13% | undefined |
| Apr 30, 2024 | 48.32 | 48.67 | 47.93 | 47.96 | -0.58 | -1.19% | undefined |
| Apr 29, 2024 | 48.18 | 48.55 | 48.06 | 48.54 | 1.29 | 2.73% | undefined |
| Apr 26, 2024 | 47.33 | 47.73 | 47.13 | 47.25 | 0.44 | 0.94% | undefined |
| Apr 25, 2024 | 46.86 | 47.15 | 46.41 | 46.81 | -0.67 | -1.41% | undefined |
| Apr 24, 2024 | 47.25 | 47.53 | 46.99 | 47.48 | 0.38 | 0.81% | undefined |