Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul 5, 2024 | 50.78 | n/a | 52.16 | n/a | 50.49 | n/a | 51.51 | n/a | 3.54% | undefined |
| Jul 3, 2024 | 49.55 | n/a | 50.24 | n/a | 49.34 | n/a | 49.75 | n/a | 1.97% | undefined |
| Jul 2, 2024 | 48.81 | n/a | 49.83 | n/a | 48.18 | n/a | 48.79 | n/a | -1.57% | undefined |
| Jul 1, 2024 | 50.82 | n/a | 50.90 | n/a | 49.25 | n/a | 49.57 | n/a | -1.37% | undefined |
| Jun 28, 2024 | 49.54 | n/a | 50.26 | n/a | 49.50 | n/a | 50.26 | n/a | 1.05% | undefined |
| Jun 27, 2024 | 49.41 | n/a | 49.76 | n/a | 48.85 | n/a | 49.74 | n/a | 0.08% | undefined |
| Jun 26, 2024 | 49.80 | n/a | 49.89 | n/a | 49.31 | n/a | 49.70 | n/a | -1.02% | undefined |
| Jun 25, 2024 | 51.27 | n/a | 51.31 | n/a | 50.17 | n/a | 50.21 | n/a | -1.72% | undefined |
| Jun 24, 2024 | 50.44 | n/a | 51.15 | n/a | 50.15 | n/a | 51.09 | n/a | 0.75% | undefined |
| Jun 21, 2024 | 51.09 | n/a | 51.30 | n/a | 50.52 | n/a | 50.71 | n/a | -2.84% | undefined |
| Jun 20, 2024 | 52.20 | n/a | 52.54 | n/a | 51.75 | n/a | 52.19 | n/a | 5.01% | undefined |
| Jun 18, 2024 | 50.71 | n/a | 50.78 | n/a | 49.30 | n/a | 49.70 | n/a | -0.58% | undefined |
| Jun 17, 2024 | 49.55 | n/a | 50.12 | n/a | 49.40 | n/a | 49.99 | n/a | 0.66% | undefined |
| Jun 14, 2024 | 49.91 | n/a | 49.99 | n/a | 49.22 | n/a | 49.66 | n/a | -1.55% | undefined |
| Jun 13, 2024 | 49.72 | n/a | 50.49 | n/a | 48.76 | n/a | 50.44 | n/a | 2.17% | undefined |
| Jun 12, 2024 | 50.54 | n/a | 50.77 | n/a | 49.32 | n/a | 49.37 | n/a | -1.54% | undefined |
| Jun 11, 2024 | 50.55 | n/a | 50.78 | n/a | 50.02 | n/a | 50.14 | n/a | -0.71% | undefined |
| Jun 10, 2024 | 50.90 | n/a | 50.92 | n/a | 50.40 | n/a | 50.50 | n/a | -2.62% | undefined |
| Jun 7, 2024 | 51.62 | n/a | 52.01 | n/a | 51.50 | n/a | 51.86 | n/a | -0.73% | undefined |
| Jun 6, 2024 | 52.65 | n/a | 52.92 | n/a | 51.94 | n/a | 52.24 | n/a | -2.54% | undefined |
| Jun 5, 2024 | 53.42 | n/a | 53.69 | n/a | 52.98 | n/a | 53.60 | n/a | -0.76% | undefined |
| Jun 4, 2024 | 53.88 | n/a | 54.34 | n/a | 53.54 | n/a | 54.01 | n/a | -1.33% | undefined |
| Jun 3, 2024 | 54.21 | n/a | 54.83 | n/a | 53.80 | n/a | 54.74 | n/a | 2.05% | undefined |
| May 31, 2024 | 53.75 | n/a | 53.98 | n/a | 52.98 | n/a | 53.64 | n/a | -1.11% | undefined |
| May 30, 2024 | 53.80 | n/a | 54.37 | n/a | 53.46 | n/a | 54.24 | n/a | 1.52% | undefined |
| May 29, 2024 | 53.14 | n/a | 53.53 | n/a | 53.10 | n/a | 53.43 | n/a | 0.21% | undefined |
| May 28, 2024 | 53.85 | n/a | 53.89 | n/a | 53.20 | n/a | 53.32 | n/a | -1.50% | undefined |
| May 24, 2024 | 53.40 | n/a | 54.14 | n/a | 53.28 | n/a | 54.13 | n/a | 2.09% | undefined |
| May 23, 2024 | 53.12 | n/a | 53.45 | n/a | 52.99 | n/a | 53.02 | n/a | 0.13% | undefined |
| May 22, 2024 | 52.53 | n/a | 53.15 | n/a | 52.53 | n/a | 52.95 | n/a | 0.42% | undefined |
| May 21, 2024 | 52.46 | n/a | 52.86 | n/a | 52.36 | n/a | 52.73 | n/a | 0.46% | undefined |
| May 20, 2024 | 52.75 | n/a | 52.77 | n/a | 52.26 | n/a | 52.49 | n/a | -0.85% | undefined |
| May 17, 2024 | 52.50 | n/a | 52.98 | n/a | 52.32 | n/a | 52.94 | n/a | 1.13% | undefined |
| May 16, 2024 | 52.80 | n/a | 52.82 | n/a | 52.32 | n/a | 52.35 | n/a | -1.00% | undefined |
| May 15, 2024 | 52.12 | n/a | 52.89 | n/a | 51.88 | n/a | 52.88 | n/a | 2.36% | undefined |
| May 14, 2024 | 51.33 | n/a | 51.74 | n/a | 51.26 | n/a | 51.66 | n/a | 1.10% | undefined |
| May 13, 2024 | 51.50 | n/a | 51.59 | n/a | 51.09 | n/a | 51.10 | n/a | -1.05% | undefined |
| May 10, 2024 | 51.73 | n/a | 51.84 | n/a | 51.55 | n/a | 51.64 | n/a | -0.12% | undefined |
| May 9, 2024 | 52.00 | n/a | 52.13 | n/a | 51.69 | n/a | 51.70 | n/a | -0.21% | undefined |
| May 8, 2024 | 51.99 | n/a | 52.05 | n/a | 51.65 | n/a | 51.81 | n/a | 0.37% | undefined |
| May 7, 2024 | 51.52 | n/a | 52.07 | n/a | 51.33 | n/a | 51.62 | n/a | 0.43% | undefined |
| May 6, 2024 | 51.10 | n/a | 51.49 | n/a | 51.01 | n/a | 51.40 | n/a | 0.47% | undefined |
| May 3, 2024 | 51.54 | n/a | 51.79 | n/a | 50.96 | n/a | 51.16 | n/a | 0.10% | undefined |
| May 2, 2024 | 50.08 | n/a | 51.43 | n/a | 50.08 | n/a | 51.11 | n/a | 6.70% | undefined |
| May 1, 2024 | 47.92 | n/a | 48.39 | n/a | 47.69 | n/a | 47.90 | n/a | -0.13% | undefined |
| Apr 30, 2024 | 48.32 | n/a | 48.67 | n/a | 47.93 | n/a | 47.96 | n/a | -1.19% | undefined |
| Apr 29, 2024 | 48.18 | n/a | 48.55 | n/a | 48.06 | n/a | 48.54 | n/a | 2.73% | undefined |
| Apr 26, 2024 | 47.33 | n/a | 47.73 | n/a | 47.13 | n/a | 47.25 | n/a | 0.94% | undefined |
| Apr 25, 2024 | 46.86 | n/a | 47.15 | n/a | 46.41 | n/a | 46.81 | n/a | -1.41% | undefined |
| Apr 24, 2024 | 47.25 | n/a | 47.53 | n/a | 46.99 | n/a | 47.48 | n/a | 0.81% | undefined |