WestRock (WRK)
NYSE: WRK
· Real-Time Price · USD
51.51
1.76 (3.54%)
At close: Jul 05, 2024, 8:00 PM
WestRock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 5, 2024 | 50.78 | 52.16 | 50.51 | 51.51 | 51.51 | n/a | 11,862,013 |
| Jul 3, 2024 | 49.55 | 50.24 | 49.34 | 49.75 | 49.75 | -3.42% | 3,545,395 |
| Jul 2, 2024 | 48.81 | 49.83 | 48.18 | 48.79 | 48.79 | -1.93% | 22,269,949 |
| Jul 1, 2024 | 50.82 | 50.90 | 49.25 | 49.57 | 49.57 | 1.60% | 8,177,660 |
| Jun 28, 2024 | 49.54 | 50.26 | 49.50 | 50.26 | 50.26 | 1.39% | 6,823,509 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.