Western Copper and Gold C... (WRN)
AMEX: WRN
· Real-Time Price · USD
1.18
-0.05 (-4.07%)
At close: May 27, 2025, 3:59 PM
1.27
7.63%
After-hours: May 27, 2025, 07:33 PM EDT
Western Copper and Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 1.26 | 1.27 | 1.21 | 1.23 | 1.24 | n/a | 563,942 |
| May 22, 2025 | 1.16 | 1.26 | 1.15 | 1.26 | 1.26 | 2.44% | 724,500 |
| May 21, 2025 | 1.11 | 1.17 | 1.11 | 1.16 | 1.16 | -7.94% | 413,039 |
| May 20, 2025 | 1.07 | 1.14 | 1.06 | 1.14 | 1.14 | -1.72% | 751,909 |
| May 19, 2025 | 1.04 | 1.07 | 1.03 | 1.06 | 1.06 | -7.02% | 203,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.