AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Western Copper and Gold C... (WRN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.05

-0.03 (-2.78%)

At close: Jan 15, 2025, 9:44 AM

WRN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	1.12	1.12	1.05	1.08	-0.01	-0.92%	120,375
Jan 13, 2025	1.12	1.12	1.06	1.09	-0.04	-3.54%	259,536
Jan 10, 2025	1.07	1.13	1.07	1.13	0.05	4.63%	192,205
Jan 8, 2025	1.09	1.09	1.05	1.08	-0.02	-1.82%	257,510
Jan 7, 2025	1.11	1.12	1.09	1.10	0.00	0.00%	161,816
Jan 6, 2025	1.11	1.13	1.09	1.10	0.00	0.00%	179,500
Jan 3, 2025	1.10	1.10	1.08	1.10	0.00	0.00%	68,900
Jan 2, 2025	1.07	1.10	1.07	1.10	0.05	4.76%	136,540
Dec 31, 2024	1.04	1.07	1.01	1.05	0.01	0.96%	901,600
Dec 30, 2024	1.06	1.07	1.03	1.04	-0.01	-0.95%	371,813
Dec 27, 2024	1.01	1.05	1.01	1.05	0.04	3.96%	64,187
Dec 26, 2024	1.03	1.03	1.01	1.01	-0.02	-1.94%	84,604
Dec 24, 2024	1.03	1.04	1.02	1.03	0.02	1.98%	47,810
Dec 23, 2024	1.04	1.04	1.01	1.01	-0.03	-2.88%	89,900
Dec 20, 2024	1.02	1.04	1.01	1.04	0.03	2.97%	212,917
Dec 19, 2024	0.99	1.03	0.99	1.01	-0.01	-0.98%	286,208
Dec 18, 2024	1.07	1.08	1.00	1.02	-0.07	-6.42%	566,022
Dec 17, 2024	1.05	1.09	1.05	1.09	0.03	2.83%	171,005
Dec 16, 2024	1.03	1.09	1.03	1.06	0.01	0.95%	263,609
Dec 13, 2024	1.09	1.10	1.05	1.05	-0.04	-3.67%	195,214
Dec 12, 2024	1.11	1.11	1.07	1.09	0.00	0.00%	306,723
Dec 11, 2024	1.13	1.14	1.09	1.09	-0.04	-3.54%	251,413
Dec 10, 2024	1.13	1.13	1.09	1.13	0.02	1.80%	225,000
Dec 9, 2024	1.19	1.19	1.09	1.11	0.02	1.83%	264,000
Dec 6, 2024	1.12	1.12	1.08	1.09	0.01	0.93%	112,834
Dec 5, 2024	1.10	1.10	1.08	1.08	-0.02	-1.82%	185,035
Dec 4, 2024	1.11	1.11	1.09	1.10	0.01	0.92%	102,400
Dec 3, 2024	1.08	1.10	1.08	1.09	0.00	0.00%	100,607
Dec 2, 2024	1.11	1.11	1.07	1.09	-0.02	-1.80%	205,400
Nov 29, 2024	1.13	1.13	1.11	1.11	-0.01	-0.89%	25,412
Nov 27, 2024	1.14	1.14	1.11	1.12	0.00	0.00%	107,635
Nov 26, 2024	1.15	1.15	1.12	1.12	-0.01	-0.88%	44,800
Nov 25, 2024	1.15	1.15	1.11	1.13	-0.01	-0.88%	166,400
Nov 22, 2024	1.14	1.14	1.13	1.14	0.00	0.00%	136,749
Nov 21, 2024	1.15	1.16	1.12	1.14	0.01	0.88%	86,938
Nov 20, 2024	1.15	1.15	1.11	1.13	-0.02	-1.74%	161,251
Nov 19, 2024	1.17	1.17	1.13	1.15	-0.02	-1.71%	183,444
Nov 18, 2024	1.31	1.31	1.17	1.17	-0.12	-9.30%	233,775
Nov 15, 2024	1.25	1.31	1.22	1.29	0.02	1.57%	4,985,843
Nov 14, 2024	1.24	1.29	1.23	1.27	-0.01	-0.78%	833,900
Nov 13, 2024	1.16	1.28	1.13	1.28	0.13	11.30%	772,594
Nov 12, 2024	1.15	1.18	1.13	1.15	0.01	0.88%	281,643
Nov 11, 2024	1.12	1.17	1.08	1.14	0.00	0.00%	220,341
Nov 8, 2024	1.17	1.17	1.14	1.14	-0.02	-1.72%	56,000
Nov 7, 2024	1.16	1.16	1.14	1.16	0.00	0.00%	85,115
Nov 6, 2024	1.09	1.17	1.09	1.16	0.03	2.65%	187,304
Nov 5, 2024	1.10	1.14	1.09	1.13	0.03	2.73%	103,700
Nov 4, 2024	1.08	1.12	1.08	1.10	0.02	1.85%	121,421
Nov 1, 2024	1.07	1.11	1.07	1.08	0.01	0.93%	112,000
Oct 31, 2024	1.08	1.10	1.07	1.07	-0.01	-0.93%	152,917