Western Copper and Gold C... (WRN)
AMEX: WRN
· Real-Time Price · USD
1.34
-0.03 (-2.19%)
At close: Jun 17, 2025, 1:09 PM
Western Copper and Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.37 | 1.38 | 1.33 | 1.37 | 1.37 | n/a | 373,073 |
| Jun 13, 2025 | 1.37 | 1.40 | 1.29 | 1.37 | 1.37 | 0.00% | 406,473 |
| Jun 12, 2025 | 1.30 | 1.42 | 1.30 | 1.31 | 1.31 | -4.38% | 1,359,165 |
| Jun 11, 2025 | 1.28 | 1.30 | 1.25 | 1.29 | 1.29 | -1.53% | 327,242 |
| Jun 10, 2025 | 1.26 | 1.27 | 1.24 | 1.26 | 1.26 | -2.33% | 189,713 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.