WRNT Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2024 | 0.27 | 0.28 | 0.25 | 0.27 | 0.00 | 0.00% | undefined |
| Aug 5, 2024 | 0.27 | 0.28 | 0.24 | 0.27 | -0.02 | -6.90% | undefined |
| Aug 2, 2024 | 0.27 | 0.29 | 0.26 | 0.29 | 0.01 | 3.57% | undefined |
| Aug 1, 2024 | 0.28 | 0.29 | 0.28 | 0.28 | -0.01 | -3.45% | undefined |
| Jul 31, 2024 | 0.27 | 0.29 | 0.27 | 0.29 | 0.00 | 0.00% | undefined |
| Jul 30, 2024 | 0.29 | 0.29 | 0.27 | 0.29 | 0.00 | 0.00% | undefined |
| Jul 29, 2024 | 0.29 | 0.30 | 0.28 | 0.29 | -0.01 | -3.33% | undefined |
| Jul 26, 2024 | 0.29 | 0.31 | 0.29 | 0.30 | -0.01 | -3.23% | undefined |
| Jul 25, 2024 | 0.29 | 0.32 | 0.29 | 0.31 | -0.02 | -6.06% | undefined |
| Jul 24, 2024 | 0.28 | 0.33 | 0.28 | 0.33 | -0.02 | -5.71% | undefined |
| Jul 23, 2024 | 0.61 | 0.61 | 0.28 | 0.35 | 0.06 | 20.69% | undefined |
| Jul 22, 2024 | 0.29 | 0.31 | 0.29 | 0.29 | -0.03 | -9.38% | undefined |
| Jul 19, 2024 | 0.30 | 0.32 | 0.30 | 0.32 | 0.00 | 0.00% | undefined |
| Jul 18, 2024 | 0.31 | 0.32 | 0.28 | 0.32 | 0.01 | 3.23% | undefined |
| Jul 17, 2024 | 0.30 | 0.33 | 0.28 | 0.31 | 0.00 | 0.00% | undefined |
| Jul 16, 2024 | 0.31 | 0.32 | 0.29 | 0.31 | 0.00 | 0.00% | undefined |
| Jul 15, 2024 | 0.29 | 0.31 | 0.27 | 0.31 | 0.02 | 6.90% | undefined |
| Jul 12, 2024 | 0.29 | 0.30 | 0.26 | 0.29 | -0.01 | -3.33% | undefined |
| Jul 11, 2024 | 0.29 | 0.34 | 0.29 | 0.30 | 0.01 | 3.45% | undefined |
| Jul 10, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | undefined |
| Jul 9, 2024 | 0.30 | 0.30 | 0.28 | 0.29 | -0.02 | -6.45% | undefined |
| Jul 8, 2024 | 0.30 | 0.31 | 0.30 | 0.31 | 0.00 | 0.00% | undefined |
| Jul 5, 2024 | 0.31 | 0.31 | 0.29 | 0.31 | 0.00 | 0.00% | undefined |
| Jul 3, 2024 | 0.31 | 0.31 | 0.29 | 0.31 | 0.00 | 0.00% | undefined |
| Jul 2, 2024 | 0.30 | 0.31 | 0.29 | 0.31 | 0.00 | 0.00% | undefined |
| Jul 1, 2024 | 0.31 | 0.32 | 0.30 | 0.31 | -0.01 | -3.13% | undefined |
| Jun 28, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | undefined |
| Jun 27, 2024 | 0.33 | 0.33 | 0.31 | 0.32 | 0.00 | 0.00% | undefined |
| Jun 26, 2024 | 0.32 | 0.32 | 0.30 | 0.32 | 0.00 | 0.00% | undefined |
| Jun 25, 2024 | 0.31 | 0.32 | 0.30 | 0.32 | -0.01 | -3.03% | undefined |
| Jun 24, 2024 | 0.33 | 0.33 | 0.30 | 0.33 | 0.00 | 0.00% | undefined |
| Jun 21, 2024 | 0.29 | 0.33 | 0.28 | 0.33 | 0.05 | 17.86% | undefined |
| Jun 20, 2024 | 0.27 | 0.30 | 0.26 | 0.28 | 0.01 | 3.70% | undefined |
| Jun 18, 2024 | 0.27 | 0.27 | 0.26 | 0.27 | -0.01 | -3.57% | undefined |
| Jun 17, 2024 | 0.29 | 0.29 | 0.25 | 0.28 | -0.01 | -3.45% | undefined |
| Jun 14, 2024 | 0.31 | 0.31 | 0.29 | 0.29 | 0.00 | 0.00% | undefined |
| Jun 13, 2024 | 0.31 | 0.32 | 0.28 | 0.29 | -0.03 | -9.38% | undefined |
| Jun 12, 2024 | 0.28 | 0.32 | 0.28 | 0.32 | 0.02 | 6.67% | undefined |
| Jun 11, 2024 | 0.28 | 0.34 | 0.28 | 0.30 | 0.02 | 7.14% | undefined |
| Jun 10, 2024 | 0.28 | 0.30 | 0.28 | 0.28 | -0.01 | -3.45% | undefined |
| Jun 7, 2024 | 0.31 | 0.31 | 0.28 | 0.29 | -0.02 | -6.45% | undefined |
| Jun 6, 2024 | 0.30 | 0.32 | 0.30 | 0.31 | -0.01 | -3.13% | undefined |
| Jun 5, 2024 | 0.30 | 0.32 | 0.30 | 0.32 | 0.00 | 0.00% | undefined |
| Jun 4, 2024 | 0.32 | 0.32 | 0.30 | 0.32 | 0.00 | 0.00% | undefined |
| Jun 3, 2024 | 0.35 | 0.39 | 0.28 | 0.32 | -0.02 | -5.88% | undefined |
| May 31, 2024 | 0.32 | 0.34 | 0.32 | 0.34 | 0.00 | 0.00% | undefined |
| May 30, 2024 | 0.35 | 0.36 | 0.32 | 0.34 | -0.01 | -2.86% | undefined |
| May 29, 2024 | 0.33 | 0.36 | 0.32 | 0.35 | 0.02 | 6.06% | undefined |
| May 28, 2024 | 0.32 | 0.35 | 0.31 | 0.33 | 0.00 | 0.00% | undefined |
| May 24, 2024 | 0.28 | 0.33 | 0.28 | 0.33 | 0.03 | 10.00% | undefined |