Wärtsilä Abp (WRTBY)
PNK: WRTBY
· Real-Time Price · USD
3.65
0.09 (2.67%)
At close: May 01, 2025, 3:59 PM
Wärtsilä Abp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 3.59 | n/a | 3.79 | n/a | 3.53 | n/a | 3.79 | n/a | n/a | 10,531 |
| Apr 30, 2025 | 3.69 | n/a | 3.83 | n/a | 3.55 | n/a | 3.56 | n/a | -6.07% | 1,400 |
| Apr 29, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.42 | 3.42 | 3.42 | 3.42 | -3.93% | 2,700 |
| Apr 28, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.49 | 3.49 | 3.49 | 3.49 | 2.05% | 1,300 |
| Apr 25, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.38 | 3.38 | 3.38 | 3.38 | -3.15% | 403 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.