Wärtsilä Abp (WRTBY)
PNK: WRTBY
· Real-Time Price · USD
3.87
-0.01 (-0.26%)
At close: May 23, 2025, 3:59 PM
Wärtsilä Abp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 3.99 | 4.05 | 3.87 | 4.05 | 4.05 | n/a | 2,415 |
| May 22, 2025 | 4.12 | 4.12 | 3.88 | 3.88 | 3.88 | -4.20% | 1,701 |
| May 21, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 8.51% | 500 |
| May 20, 2025 | 4.14 | 4.14 | 4.00 | 4.00 | 4.00 | -4.99% | 1,300 |
| May 19, 2025 | 4.18 | 4.25 | 3.94 | 4.09 | 4.09 | 2.25% | 18,912 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.