WesBanco Inc. (WSBC)
NASDAQ: WSBC
· Real-Time Price · USD
32.28
-0.71 (-2.15%)
At close: Sep 05, 2025, 3:59 PM
32.28
0.00%
After-hours: Sep 05, 2025, 05:34 PM EDT
WSBC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 32.76 | 33.05 | 32.09 | 32.28 | 32.28 | -2.15% | 321,803 |
| Sep 4, 2025 | 32.72 | 33.01 | 32.49 | 32.99 | 32.62 | 1.04% | 356,500 |
| Sep 3, 2025 | 32.23 | 32.72 | 32.21 | 32.65 | 32.28 | 0.74% | 435,118 |
| Sep 2, 2025 | 32.54 | 32.57 | 31.98 | 32.41 | 32.05 | -1.19% | 339,800 |
| Aug 29, 2025 | 32.83 | 33.10 | 32.75 | 32.80 | 32.43 | 0.28% | 513,700 |
| Aug 28, 2025 | 33.09 | 33.09 | 32.60 | 32.71 | 32.34 | -0.55% | 270,600 |
| Aug 27, 2025 | 32.50 | 33.03 | 32.49 | 32.89 | 32.52 | 0.83% | 284,756 |
| Aug 26, 2025 | 32.27 | 32.77 | 32.27 | 32.62 | 32.25 | 0.80% | 309,237 |
| Aug 25, 2025 | 32.75 | 32.83 | 32.36 | 32.36 | 32.00 | -1.43% | 273,400 |
| Aug 22, 2025 | 31.41 | 32.96 | 31.19 | 32.83 | 32.46 | 5.26% | 548,800 |
| Aug 21, 2025 | 30.98 | 31.24 | 30.95 | 31.19 | 30.84 | 0.03% | 438,155 |
| Aug 20, 2025 | 31.27 | 31.42 | 30.94 | 31.18 | 30.83 | 0.19% | 521,100 |
| Aug 19, 2025 | 31.20 | 31.57 | 31.01 | 31.12 | 30.77 | -0.38% | 347,100 |
| Aug 18, 2025 | 30.67 | 31.24 | 30.57 | 31.24 | 30.89 | 1.86% | 455,600 |
| Aug 15, 2025 | 31.41 | 31.41 | 30.66 | 30.67 | 30.33 | -2.01% | 886,900 |
| Aug 14, 2025 | 30.78 | 31.34 | 30.75 | 31.30 | 30.95 | 0.19% | 345,400 |
| Aug 13, 2025 | 30.79 | 31.32 | 30.65 | 31.24 | 30.89 | 1.86% | 455,040 |
| Aug 12, 2025 | 29.81 | 30.72 | 29.76 | 30.67 | 30.33 | 3.83% | 721,000 |
| Aug 11, 2025 | 29.62 | 29.72 | 29.32 | 29.54 | 29.21 | 0.07% | 306,200 |
| Aug 8, 2025 | 29.65 | 29.71 | 29.35 | 29.52 | 29.19 | 0.27% | 317,534 |