WesBanco Inc. (WSBC)
NASDAQ: WSBC
· Real-Time Price · USD
31.70
-0.15 (-0.47%)
At close: Jun 27, 2025, 3:59 PM
31.67
-0.09%
After-hours: Jun 27, 2025, 04:34 PM EDT
WesBanco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 31.87 | 32.15 | 31.59 | 31.67 | 31.67 | n/a | 1,836,120 |
| Jun 26, 2025 | 31.19 | 31.92 | 31.19 | 31.85 | 31.85 | 0.57% | 424,900 |
| Jun 25, 2025 | 31.49 | 31.59 | 31.01 | 31.15 | 31.15 | -2.20% | 353,700 |
| Jun 24, 2025 | 31.18 | 31.66 | 31.18 | 31.27 | 31.27 | 0.39% | 432,552 |
| Jun 23, 2025 | 30.12 | 30.98 | 30.02 | 30.98 | 30.98 | -0.93% | 538,611 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.