WesBanco Inc. (WSBC)
NASDAQ: WSBC
· Real-Time Price · USD
30.85
0.43 (1.40%)
At close: Jun 06, 2025, 3:59 PM
30.85
0.00%
After-hours: Jun 06, 2025, 04:04 PM EDT
WesBanco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 30.62 | 30.87 | 30.42 | 30.85 | 30.85 | n/a | 383,119 |
| Jun 5, 2025 | 30.45 | 30.61 | 30.20 | 30.42 | 30.05 | -1.39% | 369,931 |
| Jun 4, 2025 | 30.89 | 31.05 | 30.43 | 30.45 | 30.08 | 0.10% | 327,008 |
| Jun 3, 2025 | 30.25 | 31.00 | 30.19 | 30.87 | 30.49 | 1.38% | 461,817 |
| Jun 2, 2025 | 30.77 | 30.77 | 30.07 | 30.33 | 29.96 | -1.75% | 511,828 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.