WesBanco Inc. (WSBC)
29.54
-0.31 (-1.04%)
At close: Apr 25, 2025, 3:59 PM
29.55
0.03%
After-hours: Apr 25, 2025, 05:20 PM EDT
WesBanco Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 29.40 | 29.41 | 29.90 | 29.91 | 29.24 | 29.25 | 29.85 | 29.86 | n/a | 333,355 |
| Apr 23, 2025 | 30.64 | 30.64 | 30.88 | 30.88 | 29.27 | 29.27 | 29.59 | 29.59 | -0.87% | 595,200 |
| Apr 22, 2025 | 28.15 | 28.15 | 29.06 | 29.06 | 27.92 | 27.92 | 28.99 | 28.99 | -2.03% | 735,548 |
| Apr 21, 2025 | 28.03 | 28.03 | 28.07 | 28.07 | 27.48 | 27.48 | 27.96 | 27.96 | -3.55% | 579,536 |
| Apr 17, 2025 | 28.52 | 28.52 | 29.07 | 29.07 | 28.23 | 28.23 | 28.30 | 28.30 | 1.22% | 1,907,250 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.