WesBanco Inc. (WSBC)
31.23
0.24 (0.77%)
At close: Mar 13, 2025, 1:50 PM
WSBC Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2025 | 30.82 | 33.66 | 30.63 | 30.99 | 0.43 | 1.41% | 633,792 |
| Mar 11, 2025 | 31.20 | 31.55 | 30.50 | 30.56 | -0.51 | -1.64% | 756,200 |
| Mar 10, 2025 | 31.94 | 32.24 | 31.06 | 31.07 | -1.56 | -4.78% | 883,849 |
| Mar 7, 2025 | 32.53 | 32.86 | 32.13 | 32.63 | -0.09 | -0.28% | 667,307 |
| Mar 6, 2025 | 32.57 | 33.09 | 31.92 | 32.72 | 0.35 | 1.08% | 846,812 |
| Mar 5, 2025 | 33.48 | 33.71 | 32.32 | 32.37 | -1.17 | -3.49% | 887,530 |
| Mar 4, 2025 | 34.82 | 35.13 | 33.43 | 33.54 | -1.47 | -4.20% | 908,213 |
| Mar 3, 2025 | 35.80 | 35.85 | 34.72 | 35.01 | -0.06 | -0.17% | 829,759 |
| Feb 28, 2025 | 35.60 | 35.85 | 34.46 | 35.07 | -0.09 | -0.26% | 4,234,016 |
| Feb 27, 2025 | 34.56 | 35.34 | 34.53 | 35.16 | 0.52 | 1.50% | 745,600 |
| Feb 26, 2025 | 35.07 | 35.24 | 34.38 | 34.64 | -0.49 | -1.39% | 699,100 |
| Feb 25, 2025 | 35.35 | 35.56 | 35.01 | 35.13 | 0.05 | 0.14% | 514,700 |
| Feb 24, 2025 | 35.60 | 35.63 | 35.06 | 35.08 | -0.33 | -0.93% | 504,528 |
| Feb 21, 2025 | 36.55 | 36.55 | 35.36 | 35.41 | -0.88 | -2.42% | 422,700 |
| Feb 20, 2025 | 36.54 | 36.65 | 35.94 | 36.29 | -0.40 | -1.09% | 337,700 |
| Feb 19, 2025 | 36.40 | 36.90 | 36.21 | 36.69 | 0.10 | 0.27% | 330,643 |
| Feb 18, 2025 | 36.40 | 37.10 | 36.17 | 36.59 | 0.16 | 0.44% | 319,500 |
| Feb 14, 2025 | 37.03 | 37.18 | 36.22 | 36.43 | -0.14 | -0.38% | 358,445 |
| Feb 13, 2025 | 36.75 | 36.75 | 36.33 | 36.57 | 0.23 | 0.63% | 344,202 |
| Feb 12, 2025 | 36.52 | 36.81 | 36.16 | 36.34 | -0.74 | -2.00% | 465,300 |
| Feb 11, 2025 | 37.00 | 37.09 | 36.43 | 37.08 | 0.63 | 1.73% | 660,300 |
| Feb 10, 2025 | 36.20 | 36.64 | 35.37 | 36.45 | 1.03 | 2.91% | 886,300 |
| Feb 7, 2025 | 35.65 | 35.65 | 34.80 | 35.42 | -0.25 | -0.70% | 544,100 |
| Feb 6, 2025 | 35.33 | 35.81 | 34.99 | 35.67 | 0.48 | 1.36% | 422,500 |
| Feb 5, 2025 | 35.31 | 35.40 | 34.71 | 35.19 | -0.03 | -0.09% | 520,130 |
| Feb 4, 2025 | 34.09 | 35.27 | 34.09 | 35.22 | 0.90 | 2.62% | 647,000 |
| Feb 3, 2025 | 34.09 | 34.87 | 33.91 | 34.32 | -0.72 | -2.05% | 418,950 |
| Jan 31, 2025 | 34.98 | 35.59 | 34.76 | 35.04 | 0.04 | 0.11% | 476,500 |
| Jan 30, 2025 | 35.26 | 35.57 | 34.73 | 35.00 | 0.00 | 0.00% | 315,900 |
| Jan 29, 2025 | 34.81 | 35.47 | 34.50 | 35.00 | -0.03 | -0.09% | 442,200 |
| Jan 28, 2025 | 35.32 | 35.47 | 34.31 | 35.03 | -0.27 | -0.76% | 1,025,114 |
| Jan 27, 2025 | 34.63 | 35.63 | 34.29 | 35.30 | 1.14 | 3.34% | 838,338 |
| Jan 24, 2025 | 33.32 | 34.30 | 33.27 | 34.16 | 0.73 | 2.18% | 551,405 |
| Jan 23, 2025 | 32.75 | 34.69 | 31.83 | 33.43 | 1.69 | 5.32% | 734,631 |
| Jan 22, 2025 | 31.68 | 32.16 | 31.58 | 31.74 | -0.23 | -0.72% | 657,758 |
| Jan 21, 2025 | 32.21 | 32.49 | 31.90 | 31.97 | 0.03 | 0.09% | 319,600 |
| Jan 17, 2025 | 31.96 | 32.22 | 31.58 | 31.94 | 0.23 | 0.73% | 204,700 |
| Jan 16, 2025 | 32.01 | 32.20 | 31.44 | 31.71 | -0.44 | -1.37% | 314,016 |
| Jan 15, 2025 | 32.40 | 32.57 | 31.79 | 32.15 | 0.72 | 2.29% | 274,126 |
| Jan 14, 2025 | 30.77 | 31.45 | 30.55 | 31.43 | 0.91 | 2.98% | 321,500 |
| Jan 13, 2025 | 30.13 | 30.56 | 29.88 | 30.52 | 0.16 | 0.53% | 420,636 |
| Jan 10, 2025 | 30.74 | 30.92 | 29.89 | 30.36 | -1.10 | -3.50% | 437,731 |
| Jan 8, 2025 | 31.45 | 31.64 | 31.22 | 31.46 | -0.21 | -0.66% | 354,537 |
| Jan 7, 2025 | 32.06 | 32.39 | 31.36 | 31.67 | -0.38 | -1.19% | 438,805 |
| Jan 6, 2025 | 32.13 | 32.64 | 31.89 | 32.05 | 0.01 | 0.03% | 429,905 |
| Jan 3, 2025 | 31.94 | 32.23 | 31.47 | 32.04 | 0.14 | 0.44% | 225,200 |
| Jan 2, 2025 | 32.72 | 32.80 | 31.78 | 31.90 | -0.64 | -1.97% | 356,112 |
| Dec 31, 2024 | 32.85 | 32.95 | 32.37 | 32.54 | -0.07 | -0.21% | 294,926 |
| Dec 30, 2024 | 32.70 | 32.85 | 32.39 | 32.61 | -0.20 | -0.61% | 258,516 |
| Dec 27, 2024 | 33.22 | 33.45 | 32.50 | 32.81 | -0.62 | -1.85% | 247,600 |