WesBanco Inc. (WSBC)
NASDAQ: WSBC
· Real-Time Price · USD
30.68
-0.62 (-1.98%)
At close: Aug 15, 2025, 3:59 PM
30.67
-0.02%
After-hours: Aug 15, 2025, 04:10 PM EDT
WSBC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 30.78 | 31.34 | 30.75 | 31.30 | 31.30 | 0.19% | 345,400 |
| Aug 13, 2025 | 30.79 | 31.32 | 30.65 | 31.24 | 31.24 | 1.86% | 455,040 |
| Aug 12, 2025 | 29.81 | 30.72 | 29.76 | 30.67 | 30.67 | 3.83% | 721,000 |
| Aug 11, 2025 | 29.62 | 29.72 | 29.32 | 29.54 | 29.54 | 0.07% | 306,200 |
| Aug 8, 2025 | 29.65 | 29.71 | 29.35 | 29.52 | 29.52 | 0.27% | 317,534 |
| Aug 7, 2025 | 30.05 | 30.05 | 29.23 | 29.44 | 29.44 | -0.84% | 453,500 |
| Aug 6, 2025 | 29.79 | 29.81 | 29.54 | 29.69 | 29.69 | -0.24% | 452,112 |
| Aug 5, 2025 | 29.94 | 29.98 | 29.25 | 29.76 | 29.76 | -0.20% | 502,420 |
| Aug 4, 2025 | 29.61 | 30.29 | 29.48 | 29.82 | 29.82 | 1.05% | 476,868 |
| Aug 1, 2025 | 29.83 | 30.07 | 29.18 | 29.51 | 29.51 | -2.06% | 765,116 |
| Jul 31, 2025 | 30.21 | 30.43 | 29.85 | 30.13 | 30.13 | -1.25% | 744,600 |
| Jul 30, 2025 | 31.80 | 32.03 | 30.25 | 30.51 | 30.51 | -4.12% | 766,300 |
| Jul 29, 2025 | 32.56 | 32.57 | 31.79 | 31.82 | 31.82 | -1.15% | 544,500 |
| Jul 28, 2025 | 32.01 | 32.23 | 31.82 | 32.19 | 32.19 | 0.78% | 496,000 |
| Jul 25, 2025 | 31.90 | 31.95 | 31.47 | 31.94 | 31.94 | -0.13% | 553,500 |
| Jul 24, 2025 | 32.63 | 32.63 | 31.92 | 31.98 | 31.98 | -2.38% | 358,549 |
| Jul 23, 2025 | 32.85 | 32.93 | 32.32 | 32.76 | 32.76 | 0.31% | 519,900 |
| Jul 22, 2025 | 32.80 | 33.06 | 32.62 | 32.66 | 32.66 | -0.03% | 641,449 |
| Jul 21, 2025 | 32.85 | 33.28 | 32.66 | 32.67 | 32.67 | -0.55% | 445,800 |
| Jul 18, 2025 | 33.00 | 33.08 | 32.54 | 32.85 | 32.85 | 0.21% | 1,996,006 |