WesBanco Inc. (WSBC) Historical Stock Price Data | Complete Trading History - Stocknear

WesBanco Inc.

NASDAQ: WSBC · Real-Time Price · USD
32.33
0.21 (0.65%)
At close: Sep 26, 2025, 3:59 PM
32.41
0.25%
After-hours: Sep 26, 2025, 05:13 PM EDT

WSBC Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 32.19 32.41 31.99 32.33 32.33 0.65% 495,162
Sep 25, 2025 32.31 32.37 31.99 32.12 32.12 -0.71% 524,700
Sep 24, 2025 32.00 32.50 32.00 32.35 32.35 1.16% 649,800
Sep 23, 2025 32.07 32.54 31.90 31.98 31.98 -0.22% 1,061,400
Sep 22, 2025 31.95 32.29 31.78 32.05 32.05 -0.68% 845,400
Sep 19, 2025 32.32 32.38 31.70 32.27 32.27 -0.15% 2,873,076
Sep 18, 2025 31.17 32.37 31.11 32.32 32.32 3.76% 821,255
Sep 17, 2025 31.09 31.91 31.00 31.15 31.15 0.78% 535,300
Sep 16, 2025 31.28 31.41 30.61 30.91 30.91 -1.40% 397,924
Sep 15, 2025 31.76 31.81 31.29 31.35 31.35 -0.82% 364,220
Sep 12, 2025 31.90 31.90 31.51 31.61 31.61 -0.85% 258,800
Sep 11, 2025 32.02 32.05 31.58 31.88 31.88 -0.44% 399,528
Sep 10, 2025 31.57 32.17 31.56 32.02 32.02 1.36% 741,510
Sep 9, 2025 32.09 32.39 31.50 31.59 31.59 -1.68% 544,400
Sep 8, 2025 32.34 32.40 31.74 32.13 32.13 -0.46% 294,600
Sep 5, 2025 32.76 33.05 32.09 32.28 32.28 -2.15% 336,256
Sep 4, 2025 32.72 33.01 32.49 32.99 32.62 1.04% 356,500
Sep 3, 2025 32.23 32.72 32.21 32.65 32.28 0.74% 435,118
Sep 2, 2025 32.54 32.57 31.98 32.41 32.05 -1.19% 339,800
Aug 29, 2025 32.83 33.10 32.75 32.80 32.43 0.28% 513,700