WesBanco Inc. (WSBCP)
25.23
0.00 (0.00%)
At close: Mar 27, 2025, 3:25 PM
25.23
0.00%
After-hours: Mar 27, 2025, 04:00 PM EDT
WSBCP Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2025 | 25.32 | 25.32 | 25.25 | 25.25 | 0.01 | 0.04% | 1,207 |
| Mar 25, 2025 | 25.28 | 25.29 | 25.22 | 25.24 | -0.01 | -0.04% | 3,100 |
| Mar 24, 2025 | 25.25 | 25.25 | 25.23 | 25.25 | 0.01 | 0.04% | 900 |
| Mar 21, 2025 | 25.22 | 25.24 | 25.22 | 25.24 | 0.07 | 0.28% | 1,212 |
| Mar 20, 2025 | 25.23 | 25.23 | 25.16 | 25.17 | -0.08 | -0.32% | 5,100 |
| Mar 19, 2025 | 25.26 | 25.26 | 25.24 | 25.25 | 0.05 | 0.20% | 2,224 |
| Mar 18, 2025 | 25.16 | 25.26 | 25.16 | 25.20 | 0.04 | 0.16% | 2,684 |
| Mar 17, 2025 | 25.21 | 25.27 | 25.13 | 25.16 | -0.04 | -0.16% | 4,621 |
| Mar 14, 2025 | 25.14 | 25.25 | 25.14 | 25.20 | 0.08 | 0.32% | 3,700 |
| Mar 13, 2025 | 25.13 | 25.16 | 25.11 | 25.12 | 0.00 | 0.00% | 4,700 |
| Mar 12, 2025 | 25.15 | 25.15 | 25.11 | 25.12 | -0.06 | -0.24% | 4,135 |
| Mar 11, 2025 | 25.10 | 25.18 | 25.10 | 25.18 | 0.03 | 0.12% | 4,300 |
| Mar 10, 2025 | 25.10 | 25.15 | 25.10 | 25.15 | 0.04 | 0.16% | 6,200 |
| Mar 7, 2025 | 25.22 | 25.22 | 25.11 | 25.11 | -0.04 | -0.16% | 1,340 |
| Mar 6, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | -0.04 | -0.16% | 240 |
| Mar 5, 2025 | 25.08 | 25.19 | 25.06 | 25.19 | 0.12 | 0.48% | 6,600 |
| Mar 4, 2025 | 25.20 | 25.22 | 25.06 | 25.07 | -0.15 | -0.59% | 4,700 |
| Mar 3, 2025 | 25.21 | 25.22 | 25.15 | 25.22 | 0.05 | 0.20% | 1,900 |
| Feb 28, 2025 | 25.18 | 25.18 | 25.13 | 25.17 | 0.04 | 0.16% | 5,300 |
| Feb 27, 2025 | 25.14 | 25.14 | 25.13 | 25.13 | 0.03 | 0.12% | 630 |
| Feb 26, 2025 | 25.15 | 25.20 | 25.08 | 25.10 | -0.02 | -0.08% | 4,000 |
| Feb 25, 2025 | 25.19 | 25.19 | 25.12 | 25.12 | 0.01 | 0.04% | 2,347 |
| Feb 24, 2025 | 25.07 | 25.15 | 25.07 | 25.11 | -0.04 | -0.16% | 1,328 |
| Feb 21, 2025 | 25.10 | 25.15 | 25.05 | 25.15 | 0.05 | 0.20% | 8,016 |
| Feb 20, 2025 | 25.09 | 25.10 | 25.05 | 25.10 | 0.03 | 0.12% | 3,859 |
| Feb 19, 2025 | 25.05 | 25.18 | 25.05 | 25.07 | 0.04 | 0.16% | 4,349 |
| Feb 18, 2025 | 25.15 | 25.19 | 25.02 | 25.03 | -0.09 | -0.36% | 17,400 |
| Feb 14, 2025 | 25.15 | 25.16 | 25.12 | 25.12 | -0.08 | -0.32% | 2,344 |
| Feb 13, 2025 | 25.19 | 25.20 | 25.19 | 25.20 | 0.17 | 0.68% | 1,218 |
| Feb 12, 2025 | 25.15 | 25.15 | 25.01 | 25.03 | -0.13 | -0.52% | 6,513 |
| Feb 11, 2025 | 25.10 | 25.17 | 25.08 | 25.16 | 0.04 | 0.16% | 8,800 |
| Feb 10, 2025 | 25.06 | 25.12 | 25.06 | 25.12 | -0.04 | -0.16% | 819 |
| Feb 7, 2025 | 25.10 | 25.16 | 25.10 | 25.16 | 0.01 | 0.04% | 916 |
| Feb 6, 2025 | 25.06 | 25.19 | 25.05 | 25.15 | -0.06 | -0.24% | 4,100 |
| Feb 5, 2025 | 25.10 | 25.23 | 25.10 | 25.21 | 0.02 | 0.08% | 1,900 |
| Feb 4, 2025 | 25.13 | 25.25 | 25.10 | 25.19 | -0.08 | -0.32% | 1,900 |
| Feb 3, 2025 | 25.06 | 25.27 | 25.06 | 25.27 | 0.17 | 0.68% | 4,646 |
| Jan 31, 2025 | 25.11 | 25.24 | 25.10 | 25.10 | -0.49 | -1.91% | 9,800 |
| Jan 30, 2025 | 25.59 | 25.60 | 25.52 | 25.59 | 0.15 | 0.59% | 3,104 |
| Jan 29, 2025 | 25.44 | 25.46 | 25.44 | 25.44 | -0.06 | -0.24% | 2,400 |
| Jan 28, 2025 | 25.40 | 25.50 | 25.40 | 25.50 | -0.03 | -0.12% | 2,500 |
| Jan 27, 2025 | 25.42 | 25.53 | 25.42 | 25.53 | 0.00 | 0.00% | 3,700 |
| Jan 24, 2025 | 25.47 | 25.53 | 25.47 | 25.53 | 0.10 | 0.39% | 3,300 |
| Jan 23, 2025 | 25.45 | 25.46 | 25.43 | 25.43 | 0.03 | 0.12% | 3,821 |
| Jan 22, 2025 | 25.34 | 25.50 | 25.34 | 25.40 | 0.10 | 0.40% | 6,700 |
| Jan 21, 2025 | 25.30 | 25.34 | 25.29 | 25.30 | 0.01 | 0.04% | 6,003 |
| Jan 17, 2025 | 25.29 | 25.30 | 25.28 | 25.29 | 0.01 | 0.04% | 8,700 |
| Jan 16, 2025 | 25.30 | 25.32 | 25.28 | 25.28 | -0.02 | -0.08% | 15,901 |
| Jan 15, 2025 | 25.22 | 25.35 | 25.22 | 25.30 | 0.01 | 0.04% | 22,600 |
| Jan 14, 2025 | 25.32 | 25.37 | 25.25 | 25.29 | 0.00 | 0.00% | 9,900 |