WesBanco Inc. (WSBCP)
NASDAQ: WSBCP
· Real-Time Price · USD
25.19
0.04 (0.15%)
At close: Sep 05, 2025, 3:58 PM
25.17
-0.08%
After-hours: Sep 05, 2025, 04:04 PM EDT
WSBCP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 25.17 | 25.18 | 25.15 | 25.17 | 25.17 | 0.08% | 17,592 |
| Sep 4, 2025 | 25.17 | 25.19 | 25.15 | 25.15 | 25.15 | -0.08% | 2,300 |
| Sep 3, 2025 | 25.15 | 25.18 | 25.15 | 25.17 | 25.17 | 0.08% | 5,104 |
| Sep 2, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.16% | 507 |
| Aug 29, 2025 | 25.15 | 25.15 | 25.10 | 25.11 | 25.11 | -0.16% | 48,306 |
| Aug 28, 2025 | 25.16 | 25.16 | 25.13 | 25.15 | 25.15 | 0.08% | 1,800 |
| Aug 27, 2025 | 25.13 | 25.17 | 25.12 | 25.13 | 25.13 | -0.08% | 3,040 |
| Aug 26, 2025 | 25.15 | 25.15 | 25.14 | 25.15 | 25.15 | 0.16% | 962 |
| Aug 25, 2025 | 25.14 | 25.16 | 25.11 | 25.11 | 25.11 | 0.04% | 5,000 |
| Aug 22, 2025 | 25.11 | 25.14 | 25.10 | 25.10 | 25.10 | -0.08% | 41,000 |
| Aug 21, 2025 | 25.16 | 25.16 | 25.11 | 25.12 | 25.12 | -0.04% | 2,502 |
| Aug 20, 2025 | 25.16 | 25.16 | 25.13 | 25.13 | 25.13 | -0.08% | 800 |
| Aug 19, 2025 | 25.11 | 25.16 | 25.10 | 25.15 | 25.15 | -0.12% | 12,700 |
| Aug 18, 2025 | 25.16 | 25.18 | 25.16 | 25.18 | 25.18 | 0.16% | 1,300 |
| Aug 15, 2025 | 25.20 | 25.20 | 25.10 | 25.14 | 25.14 | -0.08% | 4,142 |
| Aug 14, 2025 | 25.12 | 25.19 | 25.12 | 25.16 | 25.16 | -0.04% | 4,016 |
| Aug 13, 2025 | 25.17 | 25.17 | 25.11 | 25.17 | 25.17 | 0.16% | 9,447 |
| Aug 12, 2025 | 25.15 | 25.17 | 25.10 | 25.13 | 25.13 | -0.04% | 6,200 |
| Aug 11, 2025 | 25.16 | 25.18 | 25.14 | 25.14 | 25.14 | -0.20% | 900 |
| Aug 8, 2025 | 25.17 | 25.19 | 25.15 | 25.19 | 25.19 | 0.16% | 5,200 |