WesBanco Inc. (WSBCP)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
25.05
-0.05 (-0.20%)
At close: Feb 21, 2025, 3:18 PM
WSBCP Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Feb 20, 2025 | 25.09 | 25.10 | 25.05 | 25.10 | 0.03 | 0.12% | 3,859 |
Feb 19, 2025 | 25.05 | 25.18 | 25.05 | 25.07 | 0.04 | 0.16% | 4,349 |
Feb 18, 2025 | 25.15 | 25.19 | 25.02 | 25.03 | -0.09 | -0.36% | 17,400 |
Feb 14, 2025 | 25.15 | 25.16 | 25.12 | 25.12 | -0.08 | -0.32% | 2,344 |
Feb 13, 2025 | 25.19 | 25.20 | 25.19 | 25.20 | 0.17 | 0.68% | 1,218 |
Feb 12, 2025 | 25.15 | 25.15 | 25.01 | 25.03 | -0.13 | -0.52% | 6,513 |
Feb 11, 2025 | 25.10 | 25.17 | 25.08 | 25.16 | 0.04 | 0.16% | 8,800 |
Feb 10, 2025 | 25.06 | 25.12 | 25.06 | 25.12 | -0.04 | -0.16% | 819 |
Feb 7, 2025 | 25.10 | 25.16 | 25.10 | 25.16 | 0.01 | 0.04% | 916 |
Feb 6, 2025 | 25.06 | 25.19 | 25.05 | 25.15 | -0.06 | -0.24% | 4,100 |
Feb 5, 2025 | 25.10 | 25.23 | 25.10 | 25.21 | 0.02 | 0.08% | 1,900 |
Feb 4, 2025 | 25.13 | 25.25 | 25.10 | 25.19 | -0.08 | -0.32% | 1,900 |
Feb 3, 2025 | 25.06 | 25.27 | 25.06 | 25.27 | 0.17 | 0.68% | 4,646 |
Jan 31, 2025 | 25.11 | 25.24 | 25.10 | 25.10 | -0.49 | -1.91% | 9,800 |
Jan 30, 2025 | 25.59 | 25.60 | 25.52 | 25.59 | 0.15 | 0.59% | 3,104 |
Jan 29, 2025 | 25.44 | 25.46 | 25.44 | 25.44 | -0.06 | -0.24% | 2,400 |
Jan 28, 2025 | 25.40 | 25.50 | 25.40 | 25.50 | -0.03 | -0.12% | 2,500 |
Jan 27, 2025 | 25.42 | 25.53 | 25.42 | 25.53 | 0.00 | 0.00% | 3,700 |
Jan 24, 2025 | 25.47 | 25.53 | 25.47 | 25.53 | 0.10 | 0.39% | 3,300 |
Jan 23, 2025 | 25.45 | 25.46 | 25.43 | 25.43 | 0.03 | 0.12% | 3,821 |
Jan 22, 2025 | 25.34 | 25.50 | 25.34 | 25.40 | 0.10 | 0.40% | 6,700 |
Jan 21, 2025 | 25.30 | 25.34 | 25.29 | 25.30 | 0.01 | 0.04% | 6,003 |
Jan 17, 2025 | 25.29 | 25.30 | 25.28 | 25.29 | 0.01 | 0.04% | 8,700 |
Jan 16, 2025 | 25.30 | 25.32 | 25.28 | 25.28 | -0.02 | -0.08% | 15,901 |
Jan 15, 2025 | 25.22 | 25.35 | 25.22 | 25.30 | 0.01 | 0.04% | 22,600 |
Jan 14, 2025 | 25.32 | 25.37 | 25.25 | 25.29 | 0.00 | 0.00% | 9,900 |
Jan 13, 2025 | 25.25 | 25.42 | 25.25 | 25.29 | 0.10 | 0.40% | 21,213 |
Jan 10, 2025 | 25.20 | 25.25 | 25.16 | 25.19 | -0.12 | -0.47% | 5,740 |
Jan 8, 2025 | 25.36 | 25.41 | 25.13 | 25.31 | -0.13 | -0.51% | 5,800 |
Jan 7, 2025 | 25.41 | 25.44 | 25.31 | 25.44 | 0.03 | 0.12% | 4,600 |
Jan 6, 2025 | 25.28 | 25.42 | 25.28 | 25.41 | 0.11 | 0.43% | 5,525 |
Jan 3, 2025 | 25.13 | 25.30 | 25.13 | 25.30 | 0.14 | 0.56% | 19,900 |
Jan 2, 2025 | 25.30 | 25.30 | 25.10 | 25.16 | 0.05 | 0.20% | 9,713 |
Dec 31, 2024 | 25.12 | 25.29 | 25.11 | 25.11 | -0.10 | -0.40% | 71,746 |
Dec 30, 2024 | 25.15 | 25.25 | 25.07 | 25.21 | 0.06 | 0.24% | 19,200 |
Dec 27, 2024 | 25.20 | 25.22 | 25.13 | 25.15 | -0.04 | -0.16% | 12,732 |
Dec 26, 2024 | 25.19 | 25.23 | 25.18 | 25.19 | 0.00 | 0.00% | 5,400 |
Dec 24, 2024 | 25.13 | 25.19 | 25.13 | 25.19 | 0.05 | 0.20% | 2,500 |
Dec 23, 2024 | 25.17 | 25.20 | 25.13 | 25.14 | -0.01 | -0.04% | 6,746 |
Dec 20, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | -0.06 | -0.24% | 728 |
Dec 19, 2024 | 25.22 | 25.25 | 25.10 | 25.21 | -0.04 | -0.16% | 19,644 |
Dec 18, 2024 | 25.14 | 25.27 | 25.14 | 25.25 | 0.06 | 0.24% | 4,812 |
Dec 17, 2024 | 25.26 | 25.27 | 25.19 | 25.19 | -0.07 | -0.28% | 3,225 |
Dec 16, 2024 | 25.25 | 25.26 | 25.15 | 25.26 | 0.01 | 0.04% | 12,014 |
Dec 13, 2024 | 25.23 | 25.25 | 25.16 | 25.25 | 0.00 | 0.00% | 4,844 |
Dec 12, 2024 | 25.25 | 25.30 | 25.25 | 25.25 | -0.05 | -0.20% | 1,012 |
Dec 11, 2024 | 25.17 | 25.36 | 25.17 | 25.30 | 0.02 | 0.08% | 5,600 |
Dec 10, 2024 | 25.31 | 25.36 | 25.25 | 25.28 | -0.02 | -0.08% | 4,539 |
Dec 9, 2024 | 25.15 | 25.33 | 25.15 | 25.30 | 0.05 | 0.20% | 4,216 |
Dec 6, 2024 | 25.24 | 25.25 | 25.17 | 25.25 | 0.02 | 0.08% | 5,100 |