WesBanco Inc. (WSBCP)
NASDAQ: WSBCP
· Real-Time Price · USD
25.25
0.02 (0.06%)
At close: Sep 26, 2025, 3:58 PM
25.25
0.02%
After-hours: Sep 26, 2025, 04:04 PM EDT
WSBCP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 25.24 | 25.24 | 25.23 | 25.23 | 25.23 | -0.04% | 5,383 |
| Sep 25, 2025 | 25.23 | 25.27 | 25.23 | 25.24 | 25.24 | 0.04% | 14,004 |
| Sep 24, 2025 | 25.25 | 25.25 | 25.23 | 25.23 | 25.23 | 0.00% | 8,347 |
| Sep 23, 2025 | 25.24 | 25.24 | 25.23 | 25.23 | 25.23 | 0.00% | 26,530 |
| Sep 22, 2025 | 25.23 | 25.25 | 25.23 | 25.23 | 25.23 | 0.04% | 8,300 |
| Sep 19, 2025 | 25.22 | 25.25 | 25.22 | 25.22 | 25.22 | -0.04% | 10,717 |
| Sep 18, 2025 | 25.25 | 25.25 | 25.23 | 25.23 | 25.23 | -0.04% | 1,400 |
| Sep 17, 2025 | 25.25 | 25.25 | 25.21 | 25.24 | 25.24 | 0.08% | 28,627 |
| Sep 16, 2025 | 25.25 | 25.25 | 25.21 | 25.22 | 25.22 | -0.04% | 5,207 |
| Sep 15, 2025 | 25.22 | 25.23 | 25.21 | 25.23 | 25.23 | 0.04% | 1,800 |
| Sep 12, 2025 | 25.25 | 25.25 | 25.20 | 25.22 | 25.22 | 0.08% | 20,049 |
| Sep 11, 2025 | 25.20 | 25.25 | 25.19 | 25.20 | 25.20 | 0.00% | 54,924 |
| Sep 10, 2025 | 25.23 | 25.24 | 25.19 | 25.20 | 25.20 | -0.08% | 37,197 |
| Sep 9, 2025 | 25.20 | 25.22 | 25.19 | 25.22 | 25.22 | 0.04% | 4,800 |
| Sep 8, 2025 | 25.19 | 25.21 | 25.16 | 25.21 | 25.21 | 0.16% | 4,500 |
| Sep 5, 2025 | 25.17 | 25.18 | 25.15 | 25.17 | 25.17 | 0.08% | 17,600 |
| Sep 4, 2025 | 25.17 | 25.19 | 25.15 | 25.15 | 25.15 | -0.08% | 2,300 |
| Sep 3, 2025 | 25.15 | 25.18 | 25.15 | 25.17 | 25.17 | 0.08% | 5,104 |
| Sep 2, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.16% | 507 |
| Aug 29, 2025 | 25.15 | 25.15 | 25.10 | 25.11 | 25.11 | -0.16% | 48,306 |