WesBanco Inc.

25.05
-0.05 (-0.20%)
At close: Feb 21, 2025, 3:18 PM

WSBCP Stock Price History

Date Open High Low Close Change % Change Volume
Feb 20, 2025 25.09 25.10 25.05 25.10 0.03 0.12% 3,859
Feb 19, 2025 25.05 25.18 25.05 25.07 0.04 0.16% 4,349
Feb 18, 2025 25.15 25.19 25.02 25.03 -0.09 -0.36% 17,400
Feb 14, 2025 25.15 25.16 25.12 25.12 -0.08 -0.32% 2,344
Feb 13, 2025 25.19 25.20 25.19 25.20 0.17 0.68% 1,218
Feb 12, 2025 25.15 25.15 25.01 25.03 -0.13 -0.52% 6,513
Feb 11, 2025 25.10 25.17 25.08 25.16 0.04 0.16% 8,800
Feb 10, 2025 25.06 25.12 25.06 25.12 -0.04 -0.16% 819
Feb 7, 2025 25.10 25.16 25.10 25.16 0.01 0.04% 916
Feb 6, 2025 25.06 25.19 25.05 25.15 -0.06 -0.24% 4,100
Feb 5, 2025 25.10 25.23 25.10 25.21 0.02 0.08% 1,900
Feb 4, 2025 25.13 25.25 25.10 25.19 -0.08 -0.32% 1,900
Feb 3, 2025 25.06 25.27 25.06 25.27 0.17 0.68% 4,646
Jan 31, 2025 25.11 25.24 25.10 25.10 -0.49 -1.91% 9,800
Jan 30, 2025 25.59 25.60 25.52 25.59 0.15 0.59% 3,104
Jan 29, 2025 25.44 25.46 25.44 25.44 -0.06 -0.24% 2,400
Jan 28, 2025 25.40 25.50 25.40 25.50 -0.03 -0.12% 2,500
Jan 27, 2025 25.42 25.53 25.42 25.53 0.00 0.00% 3,700
Jan 24, 2025 25.47 25.53 25.47 25.53 0.10 0.39% 3,300
Jan 23, 2025 25.45 25.46 25.43 25.43 0.03 0.12% 3,821
Jan 22, 2025 25.34 25.50 25.34 25.40 0.10 0.40% 6,700
Jan 21, 2025 25.30 25.34 25.29 25.30 0.01 0.04% 6,003
Jan 17, 2025 25.29 25.30 25.28 25.29 0.01 0.04% 8,700
Jan 16, 2025 25.30 25.32 25.28 25.28 -0.02 -0.08% 15,901
Jan 15, 2025 25.22 25.35 25.22 25.30 0.01 0.04% 22,600
Jan 14, 2025 25.32 25.37 25.25 25.29 0.00 0.00% 9,900
Jan 13, 2025 25.25 25.42 25.25 25.29 0.10 0.40% 21,213
Jan 10, 2025 25.20 25.25 25.16 25.19 -0.12 -0.47% 5,740
Jan 8, 2025 25.36 25.41 25.13 25.31 -0.13 -0.51% 5,800
Jan 7, 2025 25.41 25.44 25.31 25.44 0.03 0.12% 4,600
Jan 6, 2025 25.28 25.42 25.28 25.41 0.11 0.43% 5,525
Jan 3, 2025 25.13 25.30 25.13 25.30 0.14 0.56% 19,900
Jan 2, 2025 25.30 25.30 25.10 25.16 0.05 0.20% 9,713
Dec 31, 2024 25.12 25.29 25.11 25.11 -0.10 -0.40% 71,746
Dec 30, 2024 25.15 25.25 25.07 25.21 0.06 0.24% 19,200
Dec 27, 2024 25.20 25.22 25.13 25.15 -0.04 -0.16% 12,732
Dec 26, 2024 25.19 25.23 25.18 25.19 0.00 0.00% 5,400
Dec 24, 2024 25.13 25.19 25.13 25.19 0.05 0.20% 2,500
Dec 23, 2024 25.17 25.20 25.13 25.14 -0.01 -0.04% 6,746
Dec 20, 2024 25.15 25.15 25.15 25.15 -0.06 -0.24% 728
Dec 19, 2024 25.22 25.25 25.10 25.21 -0.04 -0.16% 19,644
Dec 18, 2024 25.14 25.27 25.14 25.25 0.06 0.24% 4,812
Dec 17, 2024 25.26 25.27 25.19 25.19 -0.07 -0.28% 3,225
Dec 16, 2024 25.25 25.26 25.15 25.26 0.01 0.04% 12,014
Dec 13, 2024 25.23 25.25 25.16 25.25 0.00 0.00% 4,844
Dec 12, 2024 25.25 25.30 25.25 25.25 -0.05 -0.20% 1,012
Dec 11, 2024 25.17 25.36 25.17 25.30 0.02 0.08% 5,600
Dec 10, 2024 25.31 25.36 25.25 25.28 -0.02 -0.08% 4,539
Dec 9, 2024 25.15 25.33 25.15 25.30 0.05 0.20% 4,216
Dec 6, 2024 25.24 25.25 25.17 25.25 0.02 0.08% 5,100