Winchester Bancorp Inc. C... (WSBK)
NASDAQ: WSBK
· Real-Time Price · USD
9.35
-0.07 (-0.74%)
At close: Aug 18, 2025, 3:59 PM
9.35
0.05%
After-hours: Aug 18, 2025, 04:00 PM EDT
WSBK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 9.31 | 9.37 | 9.21 | 9.35 | n/a | -0.74% | 12,408 |
| Aug 15, 2025 | 9.22 | 9.42 | 9.22 | 9.42 | 9.42 | 1.29% | 1,500 |
| Aug 14, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.98% | 201 |
| Aug 13, 2025 | 9.19 | 9.37 | 9.19 | 9.21 | 9.21 | 0.11% | 4,204 |
| Aug 12, 2025 | 9.28 | 9.31 | 9.20 | 9.20 | 9.20 | -2.13% | 31,746 |
| Aug 11, 2025 | 9.46 | 9.46 | 9.30 | 9.40 | 9.40 | -0.95% | 23,200 |
| Aug 8, 2025 | 9.64 | 9.65 | 9.43 | 9.49 | 9.49 | 0.64% | 6,400 |
| Aug 7, 2025 | 9.54 | 9.54 | 9.43 | 9.43 | 9.43 | -1.98% | 500 |
| Aug 6, 2025 | 9.42 | 9.62 | 9.42 | 9.62 | 9.62 | -0.21% | 700 |
| Aug 5, 2025 | 9.43 | 9.64 | 9.40 | 9.64 | 9.64 | 2.12% | 700 |
| Aug 4, 2025 | 9.36 | 9.44 | 9.36 | 9.44 | 9.44 | -0.11% | 612 |
| Aug 1, 2025 | 9.45 | 9.66 | 9.45 | 9.45 | 9.45 | -0.11% | 5,100 |
| Jul 31, 2025 | 9.45 | 9.50 | 9.45 | 9.46 | 9.46 | -1.05% | 2,600 |
| Jul 30, 2025 | 9.49 | 9.56 | 9.49 | 9.56 | 9.56 | 0.74% | 1,300 |
| Jul 29, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.00% | 1 |
| Jul 28, 2025 | 9.47 | 9.49 | 9.47 | 9.49 | 9.49 | 0.00% | 8,400 |
| Jul 25, 2025 | 9.48 | 9.49 | 9.45 | 9.49 | 9.49 | -0.21% | 2,737 |
| Jul 24, 2025 | 9.44 | 9.56 | 9.44 | 9.51 | 9.51 | 1.17% | 6,503 |
| Jul 23, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.00% | 1 |
| Jul 22, 2025 | 9.36 | 9.48 | 9.35 | 9.40 | 9.40 | -0.32% | 6,100 |