Winchester Bancorp Inc. C... (WSBK)
NASDAQ: WSBK
· Real-Time Price · USD
9.44
0.05 (0.53%)
At close: May 30, 2025, 3:59 PM
9.42
-0.21%
After-hours: May 30, 2025, 04:00 PM EDT
Winchester Bancorp Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 9.40 | 9.47 | 9.20 | 9.42 | 9.42 | n/a | 59,445 |
| May 29, 2025 | 9.35 | 9.40 | 9.32 | 9.39 | 9.39 | -0.32% | 19,000 |
| May 28, 2025 | 9.42 | 9.49 | 9.35 | 9.38 | 9.38 | -0.11% | 26,900 |
| May 27, 2025 | 9.46 | 9.46 | 9.20 | 9.37 | 9.37 | -0.11% | 31,900 |
| May 23, 2025 | 9.40 | 9.45 | 9.29 | 9.42 | 9.42 | 0.53% | 25,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.