Winchester Bancorp Inc. C... (WSBK)
NASDAQ: WSBK
· Real-Time Price · USD
9.52
-0.03 (-0.31%)
At close: Sep 08, 2025, 9:30 AM
WSBK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 9.45 | 9.55 | 9.45 | 9.55 | 9.55 | 0.84% | 21,824 |
| Sep 4, 2025 | 9.50 | 9.52 | 9.46 | 9.47 | 9.47 | -0.32% | 5,400 |
| Sep 3, 2025 | 9.46 | 9.53 | 9.46 | 9.50 | 9.50 | 0.53% | 6,000 |
| Sep 2, 2025 | 9.44 | 9.48 | 9.44 | 9.45 | 9.45 | 0.00% | 5,503 |
| Aug 29, 2025 | 9.48 | 9.48 | 9.43 | 9.45 | 9.45 | 0.00% | 11,400 |
| Aug 28, 2025 | 9.46 | 9.46 | 9.45 | 9.45 | 9.45 | 0.32% | 1,000 |
| Aug 27, 2025 | 9.48 | 9.49 | 9.42 | 9.42 | 9.42 | -0.42% | 6,404 |
| Aug 26, 2025 | 9.37 | 9.46 | 9.30 | 9.46 | 9.46 | 0.75% | 4,725 |
| Aug 25, 2025 | 9.47 | 9.47 | 9.39 | 9.39 | 9.39 | 0.75% | 2,100 |
| Aug 22, 2025 | 9.47 | 9.49 | 9.32 | 9.32 | 9.32 | -1.27% | 18,400 |
| Aug 21, 2025 | 9.38 | 9.44 | 9.36 | 9.44 | 9.44 | 0.64% | 2,700 |
| Aug 20, 2025 | 9.44 | 9.44 | 9.38 | 9.38 | 9.38 | 0.11% | 2,100 |
| Aug 19, 2025 | 9.39 | 9.39 | 9.31 | 9.37 | 9.37 | 0.21% | 3,811 |
| Aug 18, 2025 | 9.31 | 9.39 | 9.21 | 9.35 | 9.35 | -0.74% | 12,408 |
| Aug 15, 2025 | 9.22 | 9.42 | 9.22 | 9.42 | 9.42 | 1.29% | 1,500 |
| Aug 14, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.98% | 201 |
| Aug 13, 2025 | 9.19 | 9.37 | 9.19 | 9.21 | 9.21 | 0.11% | 4,204 |
| Aug 12, 2025 | 9.28 | 9.31 | 9.20 | 9.20 | 9.20 | -2.13% | 31,746 |
| Aug 11, 2025 | 9.46 | 9.46 | 9.30 | 9.40 | 9.40 | -0.95% | 23,200 |
| Aug 8, 2025 | 9.64 | 9.65 | 9.43 | 9.49 | 9.49 | 0.64% | 6,400 |