Winchester Bancorp Inc. C... (WSBK)
NASDAQ: WSBK
· Real-Time Price · USD
9.55
0.03 (0.26%)
At close: Sep 26, 2025, 3:48 PM
9.55
0.00%
After-hours: Sep 26, 2025, 04:00 PM EDT
WSBK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 9.50 | 9.60 | 9.50 | 9.56 | 9.56 | 0.42% | 12,695 |
| Sep 25, 2025 | 9.50 | 9.63 | 9.50 | 9.52 | 9.52 | -0.42% | 26,967 |
| Sep 24, 2025 | 9.60 | 9.60 | 9.53 | 9.56 | 9.56 | -0.42% | 6,141 |
| Sep 23, 2025 | 9.60 | 9.60 | 9.56 | 9.60 | 9.60 | 0.10% | 1,900 |
| Sep 22, 2025 | 9.60 | 9.60 | 9.55 | 9.59 | 9.59 | 0.00% | 1,544 |
| Sep 19, 2025 | 9.54 | 9.60 | 9.53 | 9.59 | 9.59 | 0.95% | 10,500 |
| Sep 18, 2025 | 9.49 | 9.56 | 9.49 | 9.50 | 9.50 | 0.00% | 10,100 |
| Sep 17, 2025 | 9.49 | 9.50 | 9.48 | 9.50 | 9.50 | 0.00% | 6,530 |
| Sep 16, 2025 | 9.50 | 9.50 | 9.47 | 9.50 | 9.50 | 0.21% | 4,209 |
| Sep 15, 2025 | 9.50 | 9.53 | 9.47 | 9.48 | 9.48 | 0.00% | 4,200 |
| Sep 12, 2025 | 9.50 | 9.53 | 9.47 | 9.48 | 9.48 | -0.11% | 8,325 |
| Sep 11, 2025 | 9.50 | 9.52 | 9.49 | 9.49 | 9.49 | -0.21% | 4,800 |
| Sep 10, 2025 | 9.53 | 9.53 | 9.48 | 9.51 | 9.51 | 0.32% | 4,006 |
| Sep 9, 2025 | 9.53 | 9.60 | 9.48 | 9.48 | 9.48 | -0.42% | 9,300 |
| Sep 8, 2025 | 9.47 | 9.54 | 9.47 | 9.52 | 9.52 | -0.31% | 1,900 |
| Sep 5, 2025 | 9.45 | 9.55 | 9.45 | 9.55 | 9.55 | 0.84% | 21,824 |
| Sep 4, 2025 | 9.50 | 9.52 | 9.46 | 9.47 | 9.47 | -0.32% | 5,400 |
| Sep 3, 2025 | 9.46 | 9.53 | 9.46 | 9.50 | 9.50 | 0.53% | 6,000 |
| Sep 2, 2025 | 9.44 | 9.48 | 9.44 | 9.45 | 9.45 | 0.00% | 5,503 |
| Aug 29, 2025 | 9.48 | 9.48 | 9.43 | 9.45 | 9.45 | 0.00% | 11,400 |