WillScot Corporation (WSC)
NASDAQ: WSC
· Real-Time Price · USD
22.10
0.35 (1.61%)
At close: Oct 14, 2025, 3:59 PM
22.24
0.63%
Pre-market: Oct 15, 2025, 04:53 AM EDT
WSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 21.41 | 22.41 | 21.36 | 22.10 | 22.10 | 1.61% | 1,249,481 |
| Oct 13, 2025 | 21.80 | 22.16 | 21.59 | 21.75 | 21.75 | 0.69% | 1,417,800 |
| Oct 10, 2025 | 22.44 | 22.49 | 21.46 | 21.60 | 21.60 | -3.49% | 2,516,700 |
| Oct 9, 2025 | 22.71 | 22.71 | 21.92 | 22.38 | 22.38 | -0.93% | 2,041,400 |
| Oct 8, 2025 | 21.65 | 22.79 | 21.35 | 22.59 | 22.59 | 4.10% | 2,982,517 |
| Oct 7, 2025 | 21.63 | 21.75 | 21.24 | 21.70 | 21.70 | 0.79% | 2,072,436 |
| Oct 6, 2025 | 21.60 | 21.75 | 21.00 | 21.53 | 21.53 | -0.74% | 1,787,750 |
| Oct 3, 2025 | 21.54 | 21.99 | 21.51 | 21.69 | 21.69 | 1.12% | 2,110,300 |
| Oct 2, 2025 | 21.24 | 21.47 | 21.10 | 21.45 | 21.45 | 1.47% | 2,006,500 |
| Oct 1, 2025 | 21.16 | 21.39 | 20.83 | 21.14 | 21.14 | 0.14% | 2,135,254 |
| Sep 30, 2025 | 20.58 | 21.15 | 20.31 | 21.11 | 21.11 | 1.93% | 2,326,780 |
| Sep 29, 2025 | 20.74 | 20.87 | 20.08 | 20.71 | 20.71 | 0.73% | 3,304,447 |
| Sep 26, 2025 | 20.79 | 20.91 | 20.52 | 20.56 | 20.56 | -1.30% | 2,726,900 |
| Sep 25, 2025 | 21.27 | 21.53 | 20.80 | 20.83 | 20.83 | -2.75% | 3,104,000 |
| Sep 24, 2025 | 21.75 | 21.98 | 21.39 | 21.42 | 21.42 | -2.37% | 2,514,800 |
| Sep 23, 2025 | 22.29 | 22.53 | 21.90 | 21.94 | 21.94 | -1.17% | 1,761,300 |
| Sep 22, 2025 | 22.50 | 22.58 | 22.18 | 22.20 | 22.20 | -1.64% | 1,588,827 |
| Sep 19, 2025 | 22.81 | 22.86 | 22.18 | 22.57 | 22.57 | -0.53% | 3,124,731 |
| Sep 18, 2025 | 22.83 | 23.21 | 22.63 | 22.69 | 22.69 | 0.35% | 1,431,100 |
| Sep 17, 2025 | 23.28 | 23.66 | 22.52 | 22.61 | 22.61 | -2.63% | 1,808,342 |
Page 1 of 128