WillScot Corporation (WSC)
NASDAQ: WSC
· Real-Time Price · USD
25.63
0.51 (2.03%)
At close: May 01, 2025, 3:59 PM
24.43
-4.66%
Pre-market: May 02, 2025, 04:07 AM EDT
WillScot Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 25.43 | n/a | 26.17 | n/a | 25.24 | n/a | 25.63 | n/a | n/a | 2,337,168 |
| Apr 30, 2025 | 24.54 | n/a | 25.21 | n/a | 24.31 | n/a | 25.12 | n/a | -1.99% | 1,741,700 |
| Apr 29, 2025 | 24.82 | 24.82 | 25.27 | 25.27 | 24.45 | 24.45 | 25.14 | 25.14 | 0.08% | 1,750,130 |
| Apr 28, 2025 | 25.30 | 25.30 | 25.57 | 25.57 | 24.32 | 24.32 | 24.82 | 24.82 | -1.27% | 1,756,912 |
| Apr 25, 2025 | 24.93 | 24.93 | 25.21 | 25.21 | 24.62 | 24.62 | 25.08 | 25.08 | 1.05% | 2,031,340 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.