WillScot Corporation (WSC)
NASDAQ: WSC
· Real-Time Price · USD
24.16
-0.48 (-1.97%)
At close: Aug 15, 2025, 3:59 PM
24.24
0.33%
After-hours: Aug 15, 2025, 05:57 PM EDT
WSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 24.69 | 24.79 | 24.12 | 24.18 | 24.18 | -1.91% | 1,591,176 |
| Aug 14, 2025 | 25.14 | 25.24 | 24.56 | 24.65 | 24.65 | -3.67% | 3,138,500 |
| Aug 13, 2025 | 24.75 | 25.92 | 24.62 | 25.59 | 25.59 | 3.56% | 3,965,693 |
| Aug 12, 2025 | 24.19 | 24.74 | 24.04 | 24.71 | 24.71 | 3.17% | 2,013,100 |
| Aug 11, 2025 | 24.29 | 24.41 | 23.66 | 23.95 | 23.95 | -1.64% | 2,298,200 |
| Aug 8, 2025 | 24.76 | 24.76 | 24.20 | 24.35 | 24.35 | -1.30% | 2,298,800 |
| Aug 7, 2025 | 24.89 | 25.16 | 24.33 | 24.67 | 24.67 | 0.57% | 2,355,526 |
| Aug 6, 2025 | 25.37 | 25.52 | 24.38 | 24.53 | 24.53 | -3.23% | 2,468,500 |
| Aug 5, 2025 | 25.41 | 25.76 | 24.74 | 25.35 | 25.35 | 1.00% | 3,461,700 |
| Aug 4, 2025 | 25.70 | 25.82 | 24.81 | 25.10 | 25.10 | -0.91% | 4,039,749 |
| Aug 1, 2025 | 23.27 | 26.64 | 22.96 | 25.33 | 25.33 | -13.70% | 9,709,445 |
| Jul 31, 2025 | 29.92 | 30.05 | 29.13 | 29.35 | 29.35 | -2.49% | 2,613,133 |
| Jul 30, 2025 | 31.30 | 31.32 | 29.87 | 30.10 | 30.10 | -3.46% | 2,532,800 |
| Jul 29, 2025 | 31.70 | 31.88 | 30.71 | 31.18 | 31.18 | -1.42% | 1,963,532 |
| Jul 28, 2025 | 31.74 | 31.77 | 31.34 | 31.63 | 31.63 | -0.06% | 1,335,324 |
| Jul 25, 2025 | 31.50 | 31.77 | 31.21 | 31.65 | 31.65 | 1.28% | 1,319,113 |
| Jul 24, 2025 | 30.73 | 31.45 | 30.53 | 31.25 | 31.25 | 1.30% | 1,785,838 |
| Jul 23, 2025 | 30.41 | 30.94 | 30.29 | 30.85 | 30.85 | 1.95% | 1,062,041 |
| Jul 22, 2025 | 29.95 | 30.52 | 29.69 | 30.26 | 30.26 | 1.78% | 1,582,000 |
| Jul 21, 2025 | 30.61 | 30.85 | 29.71 | 29.73 | 29.73 | -2.20% | 2,408,144 |