WillScot Corporation (WSC)
NASDAQ: WSC
· Real-Time Price · USD
21.94
-0.26 (-1.17%)
At close: Sep 23, 2025, 3:59 PM
22.00
0.27%
After-hours: Sep 23, 2025, 06:39 PM EDT
WSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2025 | 22.29 | 22.53 | 21.90 | 21.94 | 21.94 | -1.17% | 1,761,244 |
| Sep 22, 2025 | 22.50 | 22.58 | 22.18 | 22.20 | 22.20 | -1.64% | 1,588,827 |
| Sep 19, 2025 | 22.81 | 22.86 | 22.18 | 22.57 | 22.57 | -0.53% | 3,124,731 |
| Sep 18, 2025 | 22.83 | 23.21 | 22.63 | 22.69 | 22.69 | 0.35% | 1,431,100 |
| Sep 17, 2025 | 23.28 | 23.66 | 22.52 | 22.61 | 22.61 | -2.63% | 1,808,342 |
| Sep 16, 2025 | 23.40 | 23.58 | 23.05 | 23.22 | 23.22 | -0.39% | 1,670,300 |
| Sep 15, 2025 | 23.24 | 23.38 | 22.83 | 23.31 | 23.31 | 1.30% | 3,138,300 |
| Sep 12, 2025 | 23.51 | 23.51 | 22.79 | 23.01 | 23.01 | -2.25% | 1,889,300 |
| Sep 11, 2025 | 22.98 | 23.73 | 22.91 | 23.54 | 23.54 | 2.84% | 1,371,600 |
| Sep 10, 2025 | 22.76 | 23.40 | 22.57 | 22.89 | 22.89 | 0.26% | 1,944,700 |
| Sep 9, 2025 | 23.21 | 23.44 | 22.48 | 22.83 | 22.83 | -1.59% | 2,274,210 |
| Sep 8, 2025 | 23.57 | 23.58 | 23.00 | 23.20 | 23.20 | -2.15% | 2,226,914 |
| Sep 5, 2025 | 23.85 | 24.27 | 23.58 | 23.71 | 23.71 | 0.38% | 1,782,600 |
| Sep 4, 2025 | 23.12 | 23.72 | 22.86 | 23.62 | 23.62 | 0.98% | 2,544,800 |
| Sep 3, 2025 | 23.69 | 23.86 | 23.26 | 23.39 | 23.39 | -1.68% | 2,241,300 |
| Sep 2, 2025 | 23.91 | 23.91 | 23.50 | 23.79 | 23.72 | -1.86% | 1,829,600 |
| Aug 29, 2025 | 24.52 | 24.77 | 24.19 | 24.24 | 24.17 | -1.30% | 1,962,519 |
| Aug 28, 2025 | 25.08 | 25.08 | 24.35 | 24.56 | 24.49 | -1.41% | 2,008,310 |
| Aug 27, 2025 | 24.44 | 25.04 | 24.43 | 24.91 | 24.84 | 1.51% | 1,393,200 |
| Aug 26, 2025 | 24.69 | 25.01 | 24.47 | 24.54 | 24.47 | -0.85% | 1,692,914 |