WillScot Corporation (WSC)
NASDAQ: WSC
· Real-Time Price · USD
27.29
-0.31 (-1.12%)
At close: May 29, 2025, 3:59 PM
27.29
0.00%
After-hours: May 29, 2025, 04:27 PM EDT
WillScot Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 27.77 | 27.89 | 26.95 | 27.29 | n/a | n/a | 1,365,459 |
| May 28, 2025 | 28.17 | 28.19 | 27.51 | 27.60 | 27.60 | 1.14% | 1,450,400 |
| May 27, 2025 | 28.04 | 28.27 | 27.32 | 28.03 | 28.03 | 1.56% | 1,531,500 |
| May 23, 2025 | 26.71 | 27.52 | 26.65 | 27.32 | 27.32 | -2.53% | 1,081,046 |
| May 22, 2025 | 27.08 | 27.67 | 26.71 | 27.39 | 27.39 | 0.26% | 1,773,609 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.