WSI Industries Inc. (WSCI)
NASDAQ: WSCI
· Real-Time Price · USD
6.99
0.00 (0.00%)
At close: Jun 29, 2019, 12:07 AM
WSCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 16, 2018 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.00% | 0 |
| Nov 15, 2018 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.00% | 0 |
| Nov 14, 2018 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.00% | 0 |
| Nov 13, 2018 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.00% | 0 |
| Nov 12, 2018 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.00% | 0 |
| Nov 9, 2018 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.00% | 0 |
| Nov 8, 2018 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.00% | 0 |
| Nov 7, 2018 | 7.00 | 7.00 | 6.98 | 6.99 | 6.99 | 0.14% | 28,177 |
| Nov 6, 2018 | 6.98 | 7.00 | 6.98 | 6.98 | 6.98 | 0.00% | 3,395 |
| Nov 5, 2018 | 6.99 | 6.99 | 6.98 | 6.98 | 6.98 | -0.14% | 27,852 |
| Nov 2, 2018 | 6.98 | 6.99 | 6.98 | 6.99 | 6.99 | 0.14% | 2,386 |
| Nov 1, 2018 | 6.99 | 6.99 | 6.98 | 6.98 | 6.98 | 0.29% | 13,221 |
| Oct 31, 2018 | 6.97 | 6.99 | 6.96 | 6.96 | 6.96 | -0.43% | 4,523 |
| Oct 30, 2018 | 6.99 | 6.99 | 6.96 | 6.99 | 6.99 | 0.00% | 4,439 |
| Oct 29, 2018 | 6.97 | 6.99 | 6.97 | 6.99 | 6.99 | 0.58% | 18,966 |
| Oct 26, 2018 | 6.95 | 6.98 | 6.95 | 6.95 | 6.95 | 0.00% | 1,278 |
| Oct 25, 2018 | 6.95 | 6.98 | 6.95 | 6.95 | 6.95 | -0.14% | 2,250 |
| Oct 24, 2018 | 6.96 | 6.99 | 6.95 | 6.96 | 6.96 | -0.14% | 22,475 |
| Oct 23, 2018 | 6.96 | 6.98 | 6.96 | 6.97 | 6.97 | -0.29% | 1,857 |
| Oct 22, 2018 | 6.96 | 7.00 | 6.96 | 6.99 | 6.99 | 0.29% | 19,150 |