WSFS Financial Corporatio... (WSFS)
NASDAQ: WSFS
· Real-Time Price · USD
58.29
-0.12 (-0.21%)
At close: Sep 05, 2025, 3:59 PM
58.29
0.00%
After-hours: Sep 05, 2025, 04:41 PM EDT
WSFS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 58.61 | 59.13 | 57.72 | 58.29 | 58.29 | -0.21% | 293,656 |
| Sep 4, 2025 | 57.55 | 58.43 | 57.04 | 58.41 | 58.41 | 1.95% | 224,234 |
| Sep 3, 2025 | 57.39 | 57.83 | 56.69 | 57.29 | 57.29 | -0.33% | 216,506 |
| Sep 2, 2025 | 57.72 | 57.92 | 56.91 | 57.48 | 57.48 | -1.39% | 257,400 |
| Aug 29, 2025 | 58.48 | 58.92 | 58.16 | 58.29 | 58.29 | -0.05% | 298,617 |
| Aug 28, 2025 | 59.29 | 59.29 | 58.00 | 58.32 | 58.32 | -1.44% | 307,716 |
| Aug 27, 2025 | 58.17 | 59.24 | 58.00 | 59.17 | 59.17 | 1.54% | 310,344 |
| Aug 26, 2025 | 57.28 | 58.48 | 57.13 | 58.27 | 58.27 | 1.55% | 266,705 |
| Aug 25, 2025 | 57.54 | 57.80 | 57.34 | 57.38 | 57.38 | -0.80% | 231,100 |
| Aug 22, 2025 | 55.98 | 58.23 | 55.96 | 57.84 | 57.84 | 3.88% | 472,800 |
| Aug 21, 2025 | 55.54 | 55.81 | 55.29 | 55.68 | 55.68 | -0.14% | 167,300 |
| Aug 20, 2025 | 55.30 | 55.79 | 55.09 | 55.76 | 55.76 | 0.83% | 263,200 |
| Aug 19, 2025 | 55.33 | 55.94 | 55.12 | 55.30 | 55.30 | 0.02% | 197,535 |
| Aug 18, 2025 | 55.16 | 55.44 | 54.80 | 55.29 | 55.29 | 0.29% | 206,045 |
| Aug 15, 2025 | 56.06 | 56.10 | 55.01 | 55.13 | 55.13 | -1.48% | 370,300 |
| Aug 14, 2025 | 55.51 | 56.05 | 54.11 | 55.96 | 55.96 | -0.53% | 295,838 |
| Aug 13, 2025 | 55.68 | 56.47 | 55.58 | 56.26 | 56.26 | 1.66% | 367,500 |
| Aug 12, 2025 | 53.80 | 55.52 | 53.54 | 55.34 | 55.34 | 3.75% | 840,401 |
| Aug 11, 2025 | 53.70 | 54.62 | 53.15 | 53.34 | 53.34 | -0.24% | 261,414 |
| Aug 8, 2025 | 53.75 | 54.73 | 53.15 | 53.47 | 53.47 | 0.22% | 214,135 |