WSFS Financial Corporation (WSFS) Historical Stock Price Data | Complete Trading History - Stocknear

WSFS Financial Corporatio...

NASDAQ: WSFS · Real-Time Price · USD
55.10
-0.01 (-0.02%)
At close: Sep 26, 2025, 3:59 PM
55.10
0.00%
After-hours: Sep 26, 2025, 04:20 PM EDT

WSFS Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 55.13 55.58 54.64 55.10 55.10 -0.02% 225,189
Sep 25, 2025 54.73 55.36 54.48 55.11 55.11 0.69% 280,118
Sep 24, 2025 54.92 55.27 54.34 54.73 54.73 -0.42% 202,100
Sep 23, 2025 55.60 56.32 54.84 54.96 54.96 -0.81% 263,008
Sep 22, 2025 55.24 55.57 54.28 55.41 55.41 -0.04% 323,200
Sep 19, 2025 55.84 55.99 55.11 55.43 55.43 -1.00% 1,207,500
Sep 18, 2025 54.93 56.05 54.54 55.99 55.99 2.40% 348,147
Sep 17, 2025 54.66 55.94 54.24 54.68 54.68 0.64% 402,509
Sep 16, 2025 55.14 55.22 53.84 54.33 54.33 -1.84% 532,900
Sep 15, 2025 56.19 56.24 55.13 55.35 55.35 -1.04% 299,106
Sep 12, 2025 56.58 56.74 55.90 55.93 55.93 -1.25% 206,700
Sep 11, 2025 56.43 56.82 55.76 56.64 56.64 0.60% 226,921
Sep 10, 2025 56.91 57.30 55.51 56.30 56.30 -1.16% 237,400
Sep 9, 2025 57.98 58.09 56.81 56.96 56.96 -2.05% 264,927
Sep 8, 2025 58.33 58.43 57.71 58.15 58.15 -0.24% 290,100
Sep 5, 2025 58.61 59.13 57.72 58.29 58.29 -0.21% 297,100
Sep 4, 2025 57.55 58.43 57.04 58.41 58.41 1.95% 224,234
Sep 3, 2025 57.39 57.83 56.69 57.29 57.29 -0.33% 216,506
Sep 2, 2025 57.72 57.92 56.91 57.48 57.48 -1.39% 257,400
Aug 29, 2025 58.48 58.92 58.16 58.29 58.29 -0.05% 298,617