WSFS Financial Corporatio... (WSFS)
51.57
-0.74 (-1.41%)
At close: Mar 06, 2025, 3:14 PM
51.38
-0.38%
After-hours: Mar 06, 2025, 03:15 PM EST
WSFS Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2025 | 52.66 | 53.80 | 51.54 | 52.31 | -0.14 | -0.27% | 291,511 |
| Mar 4, 2025 | 53.49 | 55.02 | 52.28 | 52.45 | -1.55 | -2.87% | 409,640 |
| Mar 3, 2025 | 54.21 | 55.42 | 53.69 | 54.00 | -0.29 | -0.53% | 341,600 |
| Feb 28, 2025 | 53.79 | 54.93 | 53.19 | 54.29 | 0.80 | 1.50% | 332,300 |
| Feb 27, 2025 | 53.11 | 53.76 | 53.11 | 53.49 | 0.17 | 0.32% | 181,633 |
| Feb 26, 2025 | 53.57 | 54.19 | 52.48 | 53.32 | -0.41 | -0.76% | 222,700 |
| Feb 25, 2025 | 53.84 | 55.52 | 53.14 | 53.73 | 0.19 | 0.35% | 232,700 |
| Feb 24, 2025 | 54.88 | 55.20 | 53.47 | 53.54 | -1.10 | -2.01% | 301,600 |
| Feb 21, 2025 | 56.78 | 57.56 | 54.61 | 54.64 | -1.54 | -2.74% | 276,316 |
| Feb 20, 2025 | 56.24 | 56.88 | 55.09 | 56.18 | -0.36 | -0.64% | 240,317 |
| Feb 19, 2025 | 56.99 | 57.35 | 56.03 | 56.54 | -0.22 | -0.39% | 201,400 |
| Feb 18, 2025 | 56.90 | 57.18 | 55.59 | 56.76 | 0.72 | 1.28% | 219,800 |
| Feb 14, 2025 | 56.61 | 57.30 | 55.56 | 56.04 | -0.43 | -0.76% | 140,202 |
| Feb 13, 2025 | 56.64 | 56.81 | 55.80 | 56.47 | 0.17 | 0.30% | 133,400 |
| Feb 12, 2025 | 57.52 | 57.79 | 55.90 | 56.30 | -2.15 | -3.68% | 257,000 |
| Feb 11, 2025 | 56.32 | 58.54 | 56.03 | 58.45 | 1.65 | 2.90% | 228,500 |
| Feb 10, 2025 | 57.34 | 57.85 | 56.33 | 56.80 | -0.35 | -0.61% | 195,938 |
| Feb 7, 2025 | 59.12 | 59.13 | 57.06 | 57.15 | -2.18 | -3.67% | 287,213 |
| Feb 6, 2025 | 58.65 | 59.43 | 58.43 | 59.33 | 0.79 | 1.35% | 225,600 |
| Feb 5, 2025 | 57.56 | 58.68 | 55.73 | 58.54 | 1.32 | 2.31% | 292,621 |
| Feb 4, 2025 | 55.43 | 57.29 | 55.02 | 57.22 | 1.72 | 3.10% | 185,402 |
| Feb 3, 2025 | 54.74 | 55.86 | 53.90 | 55.50 | -0.50 | -0.89% | 215,687 |
| Jan 31, 2025 | 55.41 | 56.40 | 53.81 | 56.00 | 0.40 | 0.72% | 330,500 |
| Jan 30, 2025 | 56.04 | 56.39 | 54.88 | 55.60 | 0.02 | 0.04% | 289,900 |
| Jan 29, 2025 | 55.39 | 56.99 | 54.77 | 55.58 | 0.06 | 0.11% | 253,202 |
| Jan 28, 2025 | 53.69 | 57.05 | 53.69 | 55.52 | 0.73 | 1.33% | 253,400 |
| Jan 27, 2025 | 53.95 | 56.14 | 53.63 | 54.79 | 0.95 | 1.76% | 268,118 |
| Jan 24, 2025 | 53.14 | 54.20 | 52.95 | 53.84 | 0.32 | 0.60% | 181,411 |
| Jan 23, 2025 | 53.32 | 54.28 | 53.13 | 53.52 | -0.13 | -0.24% | 205,318 |
| Jan 22, 2025 | 54.47 | 54.64 | 53.63 | 53.65 | -1.17 | -2.13% | 319,832 |
| Jan 21, 2025 | 53.22 | 55.50 | 52.62 | 54.82 | 0.70 | 1.29% | 279,300 |
| Jan 17, 2025 | 53.96 | 54.22 | 53.30 | 54.12 | 0.68 | 1.27% | 269,000 |
| Jan 16, 2025 | 53.78 | 54.01 | 52.98 | 53.44 | -0.54 | -1.00% | 290,500 |
| Jan 15, 2025 | 54.78 | 55.36 | 53.70 | 53.98 | 0.72 | 1.35% | 282,219 |
| Jan 14, 2025 | 52.12 | 53.40 | 51.69 | 53.26 | 1.76 | 3.42% | 612,621 |
| Jan 13, 2025 | 49.93 | 51.57 | 49.88 | 51.50 | 1.14 | 2.26% | 276,823 |
| Jan 10, 2025 | 51.32 | 51.45 | 49.90 | 50.36 | -2.13 | -4.06% | 241,740 |
| Jan 8, 2025 | 52.12 | 52.83 | 51.75 | 52.49 | -0.13 | -0.25% | 260,400 |
| Jan 7, 2025 | 53.32 | 53.78 | 51.88 | 52.62 | -0.70 | -1.31% | 229,500 |
| Jan 6, 2025 | 53.40 | 54.54 | 53.13 | 53.32 | 0.03 | 0.06% | 255,135 |
| Jan 3, 2025 | 52.25 | 53.33 | 51.27 | 53.29 | 1.35 | 2.60% | 218,825 |
| Jan 2, 2025 | 53.54 | 53.82 | 51.92 | 51.94 | -1.19 | -2.24% | 196,500 |
| Dec 31, 2024 | 53.32 | 53.87 | 52.88 | 53.13 | -0.09 | -0.17% | 148,500 |
| Dec 30, 2024 | 53.02 | 53.51 | 52.37 | 53.22 | -0.17 | -0.32% | 205,837 |
| Dec 27, 2024 | 53.92 | 54.39 | 52.70 | 53.39 | -0.90 | -1.66% | 223,938 |
| Dec 26, 2024 | 53.65 | 54.45 | 53.04 | 54.29 | 0.33 | 0.61% | 147,507 |
| Dec 24, 2024 | 53.60 | 54.18 | 53.11 | 53.96 | 0.26 | 0.48% | 134,847 |
| Dec 23, 2024 | 52.51 | 53.73 | 52.40 | 53.70 | 0.80 | 1.51% | 340,972 |
| Dec 20, 2024 | 52.14 | 53.82 | 52.14 | 52.90 | 0.29 | 0.55% | 872,500 |
| Dec 19, 2024 | 54.15 | 55.37 | 52.59 | 52.61 | -0.61 | -1.15% | 411,123 |