WSFS Financial Corporatio... (WSFS)
NASDAQ: WSFS
· Real-Time Price · USD
52.85
-0.48 (-0.90%)
At close: May 30, 2025, 3:59 PM
52.89
0.08%
After-hours: May 30, 2025, 04:21 PM EDT
WSFS Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 53.15 | 53.30 | 52.53 | 52.89 | 52.89 | n/a | 292,718 |
| May 29, 2025 | 52.95 | 54.22 | 52.57 | 53.33 | 53.33 | 0.83% | 271,020 |
| May 28, 2025 | 53.80 | 54.21 | 52.87 | 52.91 | 52.91 | -0.79% | 277,246 |
| May 27, 2025 | 53.31 | 54.07 | 52.81 | 54.03 | 54.03 | 2.12% | 196,400 |
| May 23, 2025 | 51.91 | 52.94 | 51.75 | 52.76 | 52.76 | -2.35% | 288,935 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.