WSFS Financial Corporatio... (WSFS)
NASDAQ: WSFS
· Real-Time Price · USD
53.35
-0.56 (-1.04%)
At close: May 09, 2025, 3:59 PM
53.35
0.00%
After-hours: May 09, 2025, 04:05 PM EDT
WSFS Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 53.78 | 53.93 | 53.23 | 53.35 | n/a | n/a | 299,322 |
| May 8, 2025 | 53.37 | 54.54 | 53.23 | 53.91 | n/a | 1.05% | 274,508 |
| May 7, 2025 | 53.50 | 53.72 | 52.54 | 52.81 | 52.83 | -2.04% | 242,202 |
| May 6, 2025 | 52.48 | 53.34 | 51.63 | 52.96 | 52.96 | 0.28% | 259,400 |
| May 5, 2025 | 52.81 | 53.93 | 50.87 | 53.06 | 53.06 | 0.19% | 279,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.