WSFS Financial Corporatio...

NASDAQ: WSFS · Real-Time Price · USD
55.40
-0.56 (-1.00%)
At close: Aug 15, 2025, 11:13 AM

WSFS Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 14, 2025 55.51 56.05 54.11 55.96 55.96 -0.53% 295,838
Aug 13, 2025 55.68 56.47 55.58 56.26 56.26 1.66% 367,500
Aug 12, 2025 53.80 55.52 53.54 55.34 55.34 3.75% 840,401
Aug 11, 2025 53.70 54.62 53.15 53.34 53.34 -0.24% 261,414
Aug 8, 2025 53.75 54.73 53.15 53.47 53.47 0.22% 214,135
Aug 7, 2025 54.68 54.68 53.23 53.35 53.18 -1.44% 185,200
Aug 6, 2025 54.65 55.14 54.02 54.13 53.96 -0.86% 283,000
Aug 5, 2025 54.54 55.35 53.46 54.60 54.43 0.61% 337,200
Aug 4, 2025 53.66 54.31 52.58 54.27 54.10 0.95% 356,400
Aug 1, 2025 54.12 54.13 52.80 53.76 53.59 -1.97% 441,537
Jul 31, 2025 55.22 56.19 54.66 54.84 54.67 -1.56% 360,700
Jul 30, 2025 56.53 56.77 55.32 55.71 55.53 -1.42% 354,600
Jul 29, 2025 57.51 57.61 56.32 56.51 56.33 -0.86% 371,720
Jul 28, 2025 56.61 57.04 56.00 57.00 56.82 1.14% 474,300
Jul 25, 2025 57.64 57.64 55.10 56.36 56.18 -0.44% 491,632
Jul 24, 2025 57.94 58.01 56.41 56.61 56.43 -2.67% 315,730
Jul 23, 2025 58.49 58.51 57.32 58.16 57.97 0.29% 252,900
Jul 22, 2025 58.08 58.43 57.41 57.99 57.81 0.17% 303,141
Jul 21, 2025 58.50 59.01 57.82 57.89 57.71 -0.48% 238,000
Jul 18, 2025 58.92 59.11 57.91 58.17 57.98 -0.89% 299,841