WSFS Financial Corporatio... (WSFS)
NASDAQ: WSFS
· Real-Time Price · USD
51.63
0.28 (0.55%)
At close: Jun 20, 2025, 3:59 PM
51.68
0.09%
After-hours: Jun 20, 2025, 04:16 PM EDT
WSFS Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 51.43 | 51.78 | 50.28 | 51.68 | 51.68 | n/a | 1,061,129 |
| Jun 18, 2025 | 50.76 | 51.94 | 50.56 | 51.35 | 51.35 | -0.64% | 397,827 |
| Jun 17, 2025 | 50.88 | 51.40 | 50.72 | 50.93 | 50.93 | -0.82% | 304,926 |
| Jun 16, 2025 | 52.43 | 52.78 | 51.24 | 51.32 | 51.32 | 0.77% | 385,600 |
| Jun 13, 2025 | 52.51 | 52.71 | 51.55 | 51.71 | 51.71 | 0.76% | 537,543 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.