WSFS Financial Corporatio...

55.29
0.50 (0.91%)
At close: Jan 28, 2025, 1:49 PM

WSFS Stock Price History

Date Open High Low Close Change % Change Volume
Jan 27, 2025 53.95 56.14 53.63 54.79 0.95 1.76% 267,925
Jan 24, 2025 53.14 54.20 52.95 53.84 0.32 0.60% 181,411
Jan 23, 2025 53.32 54.28 53.13 53.52 -0.13 -0.24% 205,318
Jan 22, 2025 54.47 54.64 53.63 53.65 -1.17 -2.13% 319,832
Jan 21, 2025 53.22 55.50 52.62 54.82 0.70 1.29% 279,300
Jan 17, 2025 53.96 54.22 53.30 54.12 0.68 1.27% 269,000
Jan 16, 2025 53.78 54.01 52.98 53.44 -0.54 -1.00% 290,500
Jan 15, 2025 54.78 55.36 53.70 53.98 0.72 1.35% 282,219
Jan 14, 2025 52.12 53.40 51.69 53.26 1.76 3.42% 612,621
Jan 13, 2025 49.93 51.57 49.88 51.50 1.14 2.26% 276,823
Jan 10, 2025 51.32 51.45 49.90 50.36 -2.13 -4.06% 241,740
Jan 8, 2025 52.12 52.83 51.75 52.49 -0.13 -0.25% 260,400
Jan 7, 2025 53.32 53.78 51.88 52.62 -0.70 -1.31% 229,500
Jan 6, 2025 53.40 54.54 53.13 53.32 0.03 0.06% 255,135
Jan 3, 2025 52.25 53.33 51.27 53.29 1.35 2.60% 218,825
Jan 2, 2025 53.54 53.82 51.92 51.94 -1.19 -2.24% 196,500
Dec 31, 2024 53.32 53.87 52.88 53.13 -0.09 -0.17% 148,500
Dec 30, 2024 53.02 53.51 52.37 53.22 -0.17 -0.32% 205,837
Dec 27, 2024 53.92 54.39 52.70 53.39 -0.90 -1.66% 223,938
Dec 26, 2024 53.65 54.45 53.04 54.29 0.33 0.61% 147,507
Dec 24, 2024 53.60 54.18 53.11 53.96 0.26 0.48% 134,847
Dec 23, 2024 52.51 53.73 52.40 53.70 0.80 1.51% 340,972
Dec 20, 2024 52.14 53.82 52.14 52.90 0.29 0.55% 872,500
Dec 19, 2024 54.15 55.37 52.59 52.61 -0.61 -1.15% 411,123
Dec 18, 2024 57.12 57.25 53.00 53.22 -3.23 -5.72% 419,634
Dec 17, 2024 57.61 58.41 56.43 56.45 -1.63 -2.81% 655,900
Dec 16, 2024 57.94 58.09 57.27 58.08 -0.05 -0.09% 238,206
Dec 13, 2024 58.13 58.47 57.39 58.13 -0.07 -0.12% 211,014
Dec 12, 2024 59.00 59.10 58.12 58.20 -0.89 -1.51% 256,822
Dec 11, 2024 59.66 59.81 59.08 59.09 0.27 0.46% 378,025
Dec 10, 2024 59.47 59.87 58.38 58.82 -0.35 -0.59% 443,408
Dec 9, 2024 59.79 60.17 59.15 59.17 -0.38 -0.64% 200,415
Dec 6, 2024 59.86 59.86 58.63 59.55 0.25 0.42% 275,300
Dec 5, 2024 60.23 60.56 59.16 59.30 -0.81 -1.35% 285,848
Dec 4, 2024 59.08 60.20 58.87 60.11 1.07 1.81% 227,700
Dec 3, 2024 59.79 60.51 58.92 59.04 -0.79 -1.32% 299,400
Dec 2, 2024 60.35 60.40 59.05 59.83 -0.19 -0.32% 275,309
Nov 29, 2024 61.10 61.10 59.67 60.02 -0.41 -0.68% 186,600
Nov 27, 2024 60.75 61.25 60.34 60.43 0.29 0.48% 320,600
Nov 26, 2024 60.51 60.73 59.80 60.14 -0.95 -1.56% 280,000
Nov 25, 2024 61.50 62.75 60.92 61.09 0.61 1.01% 428,900
Nov 22, 2024 58.76 60.60 58.60 60.48 1.77 3.01% 255,600
Nov 21, 2024 57.97 59.22 57.57 58.71 1.21 2.10% 326,100
Nov 20, 2024 57.67 58.57 56.56 57.50 0.00 0.00% 186,447
Nov 19, 2024 56.85 57.86 55.62 57.50 -0.41 -0.71% 308,714
Nov 18, 2024 57.62 58.34 57.46 57.91 0.44 0.77% 212,221
Nov 15, 2024 57.86 58.23 56.50 57.47 -0.05 -0.09% 258,345
Nov 14, 2024 58.70 59.02 56.69 57.52 -1.02 -1.74% 323,722
Nov 13, 2024 59.10 60.55 58.21 58.54 0.08 0.14% 464,721
Nov 12, 2024 57.41 59.13 57.08 58.46 1.01 1.76% 495,834

Create Price Alert on WSFS

Your price alert will notify you when the stock price is above 55.29.

Add to Watchlist