AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Watsco Inc. (WSO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

487.50

-2.05 (-0.42%)

At close: Jan 28, 2025, 1:41 PM

WSO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	489.73	493.56	482.44	489.55	-5.57	-1.12%	200,011
Jan 24, 2025	497.39	497.70	484.48	495.12	-3.04	-0.61%	169,800
Jan 23, 2025	504.74	504.74	491.22	498.16	-7.48	-1.48%	224,100
Jan 22, 2025	506.28	509.40	504.32	505.64	0.66	0.13%	168,000
Jan 21, 2025	500.00	508.01	500.00	504.98	8.70	1.75%	203,000
Jan 17, 2025	491.57	497.28	488.13	496.28	5.18	1.05%	205,000
Jan 16, 2025	483.36	492.42	478.99	491.10	12.09	2.52%	191,727
Jan 15, 2025	493.24	493.95	478.58	479.01	-3.29	-0.68%	213,029
Jan 14, 2025	481.62	482.91	474.97	482.30	5.73	1.20%	197,700
Jan 13, 2025	460.00	478.04	459.59	476.57	12.71	2.74%	199,637
Jan 10, 2025	458.32	466.40	457.76	463.86	-2.71	-0.58%	207,935
Jan 8, 2025	462.41	467.92	460.02	466.57	1.21	0.26%	214,500
Jan 7, 2025	470.73	473.00	461.39	465.36	-6.01	-1.28%	618,500
Jan 6, 2025	478.31	483.06	469.13	471.37	-4.37	-0.92%	233,400
Jan 3, 2025	470.93	478.15	468.58	475.74	6.94	1.48%	170,000
Jan 2, 2025	479.63	483.37	467.15	468.80	-5.09	-1.07%	197,900
Dec 31, 2024	477.16	478.94	473.15	473.89	-0.90	-0.19%	134,100
Dec 30, 2024	476.70	478.44	467.35	474.79	-5.16	-1.08%	234,638
Dec 27, 2024	483.05	484.63	475.81	479.95	-7.63	-1.56%	116,814
Dec 26, 2024	491.08	491.36	482.82	487.58	-3.77	-0.77%	113,800
Dec 24, 2024	486.58	492.98	486.58	491.35	3.41	0.70%	54,302
Dec 23, 2024	484.50	488.46	483.04	487.94	3.61	0.75%	176,836
Dec 20, 2024	483.81	491.82	481.00	484.33	-1.26	-0.26%	627,000
Dec 19, 2024	489.89	492.84	483.40	485.59	-2.30	-0.47%	344,149
Dec 18, 2024	511.48	511.48	486.87	487.89	-20.58	-4.05%	200,502
Dec 17, 2024	506.76	511.33	504.22	508.47	-1.28	-0.25%	270,924
Dec 16, 2024	510.38	512.82	507.91	509.75	0.03	0.01%	190,133
Dec 13, 2024	510.00	513.89	506.55	509.72	-1.74	-0.34%	142,200
Dec 12, 2024	515.00	515.32	510.35	511.46	-2.64	-0.51%	123,800
Dec 11, 2024	522.83	523.01	512.14	514.10	-3.37	-0.65%	203,000
Dec 10, 2024	515.63	522.89	511.00	517.47	-4.90	-0.94%	139,700
Dec 9, 2024	527.76	531.95	517.48	522.37	-4.44	-0.84%	180,008
Dec 6, 2024	527.43	528.92	520.94	526.81	3.11	0.59%	167,700
Dec 5, 2024	532.87	535.34	523.07	523.70	-13.80	-2.57%	155,800
Dec 4, 2024	539.02	542.82	534.05	537.50	-5.49	-1.01%	123,400
Dec 3, 2024	546.22	551.27	538.86	542.99	-0.18	-0.03%	143,819
Dec 2, 2024	552.29	552.32	538.01	543.17	-8.43	-1.53%	216,100
Nov 29, 2024	553.81	562.56	551.60	551.60	-3.07	-0.55%	143,435
Nov 27, 2024	551.43	556.10	548.27	554.67	4.17	0.76%	161,216
Nov 26, 2024	565.11	565.69	548.45	550.50	-18.28	-3.21%	289,600
Nov 25, 2024	558.05	571.42	556.92	568.78	13.99	2.52%	480,529
Nov 22, 2024	549.51	555.42	544.31	554.79	8.55	1.57%	161,400
Nov 21, 2024	534.65	549.74	531.53	546.24	12.84	2.41%	178,013
Nov 20, 2024	534.03	536.74	526.21	533.40	0.26	0.05%	135,748
Nov 19, 2024	521.12	534.16	517.44	533.14	5.97	1.13%	188,101
Nov 18, 2024	520.39	531.81	520.02	527.17	6.43	1.23%	181,700
Nov 15, 2024	521.73	527.36	517.38	520.74	-5.05	-0.96%	142,510
Nov 14, 2024	543.36	543.36	522.45	525.79	-17.27	-3.18%	281,400
Nov 13, 2024	535.14	545.49	533.79	543.06	9.70	1.82%	191,500
Nov 12, 2024	533.03	540.23	529.85	533.36	-3.50	-0.65%	220,500