Watsco Inc. (WSO)
NYSE: WSO
· Real-Time Price · USD
476.51
7.08 (1.51%)
At close: May 09, 2025, 3:59 PM
475.90
-0.13%
After-hours: May 09, 2025, 04:09 PM EDT
Watsco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 469.84 | 476.51 | 468.52 | 475.90 | n/a | n/a | 180,530 |
| May 8, 2025 | 473.74 | 475.21 | 465.31 | 469.43 | n/a | -1.36% | 291,816 |
| May 7, 2025 | 478.24 | 478.65 | 469.25 | 469.74 | 469.74 | 0.07% | 238,400 |
| May 6, 2025 | 474.16 | 478.08 | 471.01 | 474.91 | 474.91 | 1.10% | 348,700 |
| May 5, 2025 | 470.67 | 481.00 | 468.62 | 478.90 | 478.90 | 0.84% | 230,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.