Watsco Inc. (WSO)
NYSE: WSO
· Real-Time Price · USD
423.74
-7.47 (-1.73%)
At close: Jun 25, 2025, 3:59 PM
Watsco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 431.88 | 434.90 | 427.69 | 431.21 | 431.21 | n/a | 293,926 |
| Jun 23, 2025 | 422.41 | 430.54 | 421.28 | 429.39 | 429.39 | -0.42% | 281,500 |
| Jun 20, 2025 | 427.71 | 431.94 | 419.91 | 421.84 | 421.84 | -1.76% | 558,321 |
| Jun 18, 2025 | 425.51 | 430.60 | 423.19 | 423.41 | 423.41 | 0.37% | 295,500 |
| Jun 17, 2025 | 426.35 | 431.30 | 422.99 | 424.29 | 424.29 | 0.21% | 232,208 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.