Watsco Inc. (WSO)
NYSE: WSO
· Real-Time Price · USD
445.81
0.91 (0.20%)
At close: Jun 04, 2025, 3:59 PM
446.24
0.10%
After-hours: Jun 04, 2025, 06:16 PM EDT
Watsco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 446.01 | 449.95 | 442.64 | 445.31 | 445.31 | n/a | 210,466 |
| Jun 3, 2025 | 432.00 | 445.41 | 431.68 | 444.90 | 444.90 | -0.09% | 283,319 |
| Jun 2, 2025 | 441.30 | 441.30 | 430.20 | 433.75 | 433.75 | -2.51% | 278,117 |
| May 30, 2025 | 445.80 | 449.72 | 441.41 | 443.57 | 443.57 | 2.26% | 405,344 |
| May 29, 2025 | 444.78 | 446.22 | 435.58 | 445.85 | 445.85 | 0.51% | 517,311 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.