WSP Global Inc. (WSPOF)
PNK: WSPOF
· Real-Time Price · USD
176.00
0.12 (0.07%)
At close: Apr 30, 2025, 3:50 PM
WSP Global Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 175.00 | n/a | 176.00 | n/a | 175.00 | n/a | 176.00 | n/a | n/a | 35,323 |
| Apr 29, 2025 | 175.88 | 175.88 | 175.88 | 175.88 | 175.88 | 175.88 | 175.88 | 175.88 | -0.07% | 46,100 |
| Apr 28, 2025 | 176.24 | 176.24 | 176.86 | 176.86 | 176.24 | 176.24 | 176.86 | 176.86 | 0.56% | 25,700 |
| Apr 25, 2025 | 177.05 | 177.05 | 177.05 | 177.05 | 174.76 | 174.76 | 175.24 | 175.24 | -0.92% | 51,401 |
| Apr 24, 2025 | 181.20 | 181.20 | 182.98 | 182.98 | 180.53 | 180.53 | 182.98 | 182.98 | 4.42% | 10,915 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.