WSP Global Inc. (WSPOF)
OTC: WSPOF
· Real-Time Price · USD
194.18
0.19 (0.10%)
At close: Sep 26, 2025, 12:15 PM
WSPOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 196.00 | 196.47 | 193.92 | 193.99 | 193.99 | -1.48% | 2,948 |
| Sep 24, 2025 | 197.25 | 197.93 | 196.90 | 196.90 | 196.90 | 0.68% | 18,101 |
| Sep 23, 2025 | 206.25 | 207.09 | 195.57 | 195.57 | 195.57 | -5.27% | 19,708 |
| Sep 22, 2025 | 209.20 | 210.29 | 205.74 | 206.44 | 206.44 | -0.87% | 50,845 |
| Sep 19, 2025 | 206.67 | 208.26 | 206.67 | 208.26 | 208.26 | 0.07% | 555,200 |
| Sep 18, 2025 | 207.67 | 208.12 | 207.67 | 208.12 | 208.12 | 0.78% | 100 |
| Sep 17, 2025 | 209.00 | 209.00 | 206.50 | 206.50 | 206.50 | -0.88% | 823 |
| Sep 16, 2025 | 208.72 | 209.64 | 208.33 | 208.33 | 208.33 | -0.17% | 133 |
| Sep 15, 2025 | 208.16 | 208.68 | 207.94 | 208.68 | 208.68 | -0.02% | 100 |
| Sep 12, 2025 | 208.69 | 208.72 | 208.69 | 208.72 | 208.72 | -0.02% | 100 |
| Sep 11, 2025 | 207.71 | 209.36 | 207.71 | 208.76 | 208.76 | 2.14% | 100 |
| Sep 10, 2025 | 202.80 | 204.39 | 202.80 | 204.39 | 204.39 | 1.51% | 7,137 |
| Sep 9, 2025 | 201.16 | 202.06 | 201.16 | 201.34 | 201.34 | -0.80% | 138 |
| Sep 8, 2025 | 203.00 | 203.00 | 201.82 | 202.96 | 202.96 | 0.74% | 100 |
| Sep 5, 2025 | 203.00 | 203.00 | 201.21 | 201.47 | 201.47 | -0.94% | 1,020 |
| Sep 4, 2025 | 203.20 | 203.64 | 203.20 | 203.38 | 203.38 | 0.32% | 900 |
| Sep 3, 2025 | 202.22 | 202.74 | 201.94 | 202.74 | 202.74 | 1.12% | 1,127 |
| Sep 2, 2025 | 200.00 | 202.07 | 199.21 | 200.49 | 200.49 | -1.89% | 400 |
| Aug 29, 2025 | 204.75 | 204.75 | 204.36 | 204.36 | 204.36 | -0.05% | 1,200 |
| Aug 28, 2025 | 203.91 | 205.38 | 203.87 | 204.47 | 204.47 | 0.67% | 8,911 |