WSP Global Inc. (WSPOF)
OTC: WSPOF
· Real-Time Price · USD
201.47
-1.91 (-0.94%)
At close: Sep 05, 2025, 12:08 PM
203.00
0.76%
Pre-market: Sep 05, 2025, 10:12 AM EDT
WSPOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 203.00 | 203.00 | 201.21 | 201.47 | 201.47 | -0.94% | 1,020 |
| Sep 4, 2025 | 203.20 | 203.64 | 203.20 | 203.38 | 203.38 | 0.32% | 900 |
| Sep 3, 2025 | 202.22 | 202.74 | 201.94 | 202.74 | 202.74 | 1.12% | 1,127 |
| Sep 2, 2025 | 200.00 | 202.07 | 199.21 | 200.49 | 200.49 | -1.89% | 400 |
| Aug 29, 2025 | 204.75 | 204.75 | 204.36 | 204.36 | 204.36 | -0.05% | 1,200 |
| Aug 28, 2025 | 203.91 | 205.38 | 203.87 | 204.47 | 204.47 | 0.67% | 8,911 |
| Aug 27, 2025 | 202.00 | 203.11 | 202.00 | 203.11 | 203.11 | 0.18% | 1,600 |
| Aug 26, 2025 | 202.29 | 202.75 | 202.29 | 202.75 | 202.75 | -0.12% | 1,115 |
| Aug 25, 2025 | 205.54 | 205.54 | 202.83 | 203.00 | 203.00 | -1.87% | 300 |
| Aug 22, 2025 | 205.00 | 206.89 | 205.00 | 206.87 | 206.87 | 2.10% | 3,923 |
| Aug 21, 2025 | 202.41 | 203.30 | 202.41 | 202.61 | 202.61 | 0.51% | 7,500 |
| Aug 20, 2025 | 200.82 | 202.44 | 200.76 | 201.59 | 201.59 | -0.98% | 200 |
| Aug 19, 2025 | 202.46 | 203.59 | 202.46 | 203.59 | 203.59 | 1.26% | 2,430 |
| Aug 18, 2025 | 191.01 | 202.18 | 191.01 | 201.05 | 201.05 | 0.48% | 222 |
| Aug 15, 2025 | 201.22 | 201.22 | 200.09 | 200.09 | 200.09 | -1.48% | 15,500 |
| Aug 14, 2025 | 205.20 | 205.20 | 203.10 | 203.10 | 203.10 | -1.52% | 19,700 |
| Aug 13, 2025 | 210.25 | 210.25 | 204.23 | 206.23 | 206.23 | 0.98% | 200 |
| Aug 12, 2025 | 203.40 | 204.23 | 203.32 | 204.23 | 204.23 | 0.57% | 100 |
| Aug 11, 2025 | 202.22 | 203.49 | 202.16 | 203.07 | 203.07 | -0.46% | 200 |
| Aug 8, 2025 | 203.63 | 205.00 | 203.53 | 204.00 | 204.00 | 2.51% | 215 |