WSP Global Inc. (WSPOF)
OTC: WSPOF
· Real-Time Price · USD
203.09
-3.14 (-1.52%)
At close: Aug 14, 2025, 3:19 PM
203.50
0.20%
After-hours: Aug 14, 2025, 12:11 PM EDT
WSPOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 205.20 | 205.20 | 203.50 | 203.50 | 203.10 | -1.32% | 19,688 |
| Aug 13, 2025 | 210.25 | 210.25 | 204.23 | 206.23 | 206.23 | 0.98% | 200 |
| Aug 12, 2025 | 203.40 | 204.23 | 203.32 | 204.23 | 204.23 | 0.57% | 100 |
| Aug 11, 2025 | 202.22 | 203.49 | 202.16 | 203.07 | 203.07 | -0.46% | 200 |
| Aug 8, 2025 | 203.63 | 205.00 | 203.53 | 204.00 | 204.00 | 2.51% | 215 |
| Aug 7, 2025 | 205.41 | 205.41 | 196.58 | 199.01 | 199.01 | -3.92% | 107 |
| Aug 6, 2025 | 196.88 | 208.00 | 196.88 | 207.12 | 207.12 | 0.03% | 104 |
| Aug 5, 2025 | 206.08 | 207.06 | 205.00 | 207.06 | 207.06 | 1.85% | 100 |
| Aug 4, 2025 | 202.83 | 214.00 | 202.83 | 203.30 | 203.30 | -0.24% | 100 |
| Aug 1, 2025 | 204.51 | 204.64 | 203.36 | 203.78 | 203.78 | -1.00% | 737 |
| Jul 31, 2025 | 205.86 | 206.16 | 204.92 | 205.83 | 205.83 | -0.41% | 7,900 |
| Jul 30, 2025 | 208.00 | 208.07 | 206.68 | 206.68 | 206.68 | -1.02% | 24,642 |
| Jul 29, 2025 | 208.99 | 209.00 | 208.82 | 208.82 | 208.82 | -0.42% | 7,100 |
| Jul 28, 2025 | 210.42 | 210.42 | 209.42 | 209.70 | 209.70 | 0.12% | 5,443 |
| Jul 25, 2025 | 209.92 | 209.92 | 208.75 | 209.45 | 209.45 | -0.00% | 2,735 |
| Jul 24, 2025 | 211.42 | 212.18 | 209.46 | 209.46 | 209.46 | -0.33% | 2,408 |
| Jul 23, 2025 | 208.27 | 210.25 | 208.27 | 210.15 | 210.15 | 1.30% | 15,820 |
| Jul 22, 2025 | 196.19 | 207.90 | 196.19 | 207.45 | 207.45 | -0.31% | 3,000 |
| Jul 21, 2025 | 209.00 | 209.00 | 208.10 | 208.10 | 208.10 | -0.18% | 3,001 |
| Jul 18, 2025 | 209.10 | 209.10 | 207.84 | 208.47 | 208.47 | 0.63% | 3,600 |