West Technology Group (WSTC)
NASDAQ: WSTC
· Real-Time Price · USD
23.50
0.00 (0.00%)
At close: Jun 29, 2019, 12:07 AM
WSTC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2017 | 23.49 | 23.50 | 23.48 | 23.50 | 23.50 | 0.09% | 434,140 |
| Oct 9, 2017 | 23.50 | 23.50 | 23.46 | 23.48 | 23.48 | 0.00% | 86,335 |
| Oct 6, 2017 | 23.48 | 23.50 | 23.46 | 23.48 | 23.49 | -0.09% | 974,686 |
| Oct 5, 2017 | 23.49 | 23.51 | 23.46 | 23.50 | 23.50 | 0.04% | 279,658 |
| Oct 4, 2017 | 23.49 | 23.49 | 23.44 | 23.49 | 23.49 | 0.04% | 592,908 |
| Oct 3, 2017 | 23.49 | 23.49 | 23.44 | 23.48 | 23.48 | -0.04% | 796,844 |
| Oct 2, 2017 | 23.44 | 23.50 | 23.43 | 23.49 | 23.49 | 0.09% | 638,077 |
| Sep 29, 2017 | 23.46 | 23.48 | 23.44 | 23.47 | 23.47 | 0.09% | 241,021 |
| Sep 28, 2017 | 23.42 | 23.47 | 23.42 | 23.45 | 23.45 | 0.09% | 628,621 |
| Sep 27, 2017 | 23.45 | 23.47 | 23.42 | 23.43 | 23.43 | -0.04% | 539,855 |
| Sep 26, 2017 | 23.47 | 23.50 | 23.44 | 23.44 | 23.44 | -0.13% | 929,056 |
| Sep 25, 2017 | 23.49 | 23.51 | 23.46 | 23.47 | 23.47 | -0.17% | 158,177 |
| Sep 22, 2017 | 23.46 | 23.51 | 23.46 | 23.51 | 23.51 | 0.13% | 711,485 |
| Sep 21, 2017 | 23.44 | 23.50 | 23.44 | 23.48 | 23.48 | 0.00% | 122,698 |
| Sep 20, 2017 | 23.42 | 23.49 | 23.42 | 23.48 | 23.48 | 0.17% | 380,584 |
| Sep 19, 2017 | 23.41 | 23.46 | 23.41 | 23.44 | 23.44 | 0.04% | 194,177 |
| Sep 18, 2017 | 23.37 | 23.47 | 23.36 | 23.43 | 23.43 | 0.21% | 384,970 |
| Sep 15, 2017 | 23.38 | 23.39 | 23.37 | 23.38 | 23.38 | 0.04% | 900,106 |
| Sep 14, 2017 | 23.38 | 23.38 | 23.36 | 23.37 | 23.37 | -0.04% | 88,456 |
| Sep 13, 2017 | 23.36 | 23.38 | 23.36 | 23.38 | 23.38 | 0.04% | 522,786 |