Wayside Technology Group ... (WSTG)
NASDAQ: WSTG
· Real-Time Price · USD
31.11
0.32 (1.04%)
At close: Oct 31, 2022, 5:00 AM
WSTG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2022 | 30.73 | 31.60 | 30.73 | 31.11 | 31.11 | 1.04% | 3,206 |
| Oct 27, 2022 | 30.00 | 30.79 | 29.83 | 30.79 | 30.79 | 1.79% | 2,436 |
| Oct 26, 2022 | 30.03 | 30.25 | 30.03 | 30.25 | 30.25 | -0.46% | 1,580 |
| Oct 25, 2022 | 30.42 | 30.42 | 30.39 | 30.39 | 30.39 | 1.03% | 830 |
| Oct 24, 2022 | 29.50 | 30.78 | 29.50 | 30.08 | 30.09 | 1.55% | 5,987 |
| Oct 21, 2022 | 28.70 | 29.99 | 28.70 | 29.62 | 29.62 | -1.27% | 1,917 |
| Oct 20, 2022 | 29.70 | 30.01 | 29.41 | 30.00 | 30.00 | 1.15% | 3,935 |
| Oct 19, 2022 | 29.48 | 30.24 | 29.21 | 29.66 | 29.66 | 1.58% | 13,979 |
| Oct 18, 2022 | 29.02 | 29.20 | 28.70 | 29.20 | 29.20 | 0.69% | 1,892 |
| Oct 17, 2022 | 29.18 | 29.21 | 28.61 | 29.00 | 29.00 | -0.31% | 5,620 |
| Oct 14, 2022 | 28.80 | 29.09 | 28.80 | 29.09 | 29.09 | -0.03% | 1,267 |
| Oct 13, 2022 | 28.12 | 29.50 | 28.12 | 29.10 | 29.10 | 1.89% | 3,182 |
| Oct 12, 2022 | 27.60 | 28.56 | 27.60 | 28.56 | 28.56 | 1.78% | 4,213 |
| Oct 11, 2022 | 28.05 | 28.82 | 28.00 | 28.06 | 28.06 | -1.54% | 6,522 |
| Oct 10, 2022 | 28.52 | 29.01 | 27.61 | 28.50 | 28.50 | -0.04% | 14,093 |
| Oct 7, 2022 | 28.69 | 28.69 | 28.00 | 28.51 | 28.51 | 0.18% | 8,446 |
| Oct 6, 2022 | 28.50 | 28.98 | 28.00 | 28.46 | 28.46 | 0.57% | 7,705 |
| Oct 5, 2022 | 27.98 | 28.91 | 27.64 | 28.30 | 28.30 | 1.18% | 12,462 |
| Oct 4, 2022 | 26.78 | 28.96 | 26.72 | 27.97 | 27.97 | 5.15% | 22,910 |
| Oct 3, 2022 | 26.24 | 27.02 | 26.01 | 26.60 | 26.60 | -1.04% | 31,759 |