WashTec AG
39.40
-0.40 (-1.01%)
At close: Jan 14, 2025, 3:19 PM

WSU.DE Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 39.60 39.60 38.80 39.40 -0.40 -1.01% 2,773
Jan 13, 2025 39.20 40.00 39.20 39.80 0.20 0.51% 126
Jan 10, 2025 39.90 39.90 39.50 39.60 -0.60 -1.49% 569
Jan 9, 2025 41.00 41.30 40.20 40.20 -0.90 -2.19% 1,499
Jan 8, 2025 41.50 41.80 41.10 41.10 -0.80 -1.91% 3,093
Jan 7, 2025 42.00 42.00 41.40 41.90 0.00 0.00% 2,574
Jan 6, 2025 41.30 42.10 41.30 41.90 0.80 1.95% 1,049
Jan 3, 2025 40.60 41.90 40.60 41.10 0.20 0.49% 881
Jan 2, 2025 40.30 41.40 40.20 40.90 0.30 0.74% 1,386
Dec 30, 2024 39.70 40.60 39.70 40.60 0.60 1.50% 2,493
Dec 27, 2024 38.90 40.00 38.70 40.00 0.40 1.01% 3,992
Dec 23, 2024 39.80 39.80 39.20 39.60 0.10 0.25% 5,065
Dec 20, 2024 38.60 39.50 38.10 39.50 -0.30 -0.75% 9,688
Dec 19, 2024 39.80 40.00 39.40 39.80 -0.40 -1.00% 3,884
Dec 18, 2024 39.00 40.20 39.00 40.20 0.80 2.03% 393
Dec 17, 2024 39.40 39.40 38.30 39.40 -0.40 -1.01% 2,717
Dec 16, 2024 40.40 40.60 38.60 39.80 -0.20 -0.50% 10,645
Dec 13, 2024 39.90 40.40 39.50 40.00 0.00 0.00% 1,479
Dec 12, 2024 39.70 40.00 39.20 40.00 0.20 0.50% 1,127
Dec 11, 2024 39.50 39.80 39.00 39.80 0.50 1.27% 2,113
Dec 10, 2024 40.00 40.00 39.20 39.30 -0.40 -1.01% 909
Dec 9, 2024 38.60 39.70 38.50 39.70 -0.40 -1.00% 1,974
Dec 6, 2024 39.10 40.10 38.30 40.10 1.00 2.56% 3,097
Dec 5, 2024 38.70 39.50 38.70 39.10 0.70 1.82% 1,897
Dec 4, 2024 38.20 38.60 38.00 38.40 0.10 0.26% 1,281
Dec 3, 2024 38.10 38.50 38.10 38.30 -0.10 -0.26% 466
Dec 2, 2024 38.80 38.80 37.90 38.40 -0.10 -0.26% 4,754
Nov 29, 2024 38.60 38.90 37.90 38.50 -0.40 -1.03% 5,587
Nov 28, 2024 38.00 38.90 37.70 38.90 0.60 1.57% 4,271
Nov 27, 2024 38.50 38.50 37.80 38.30 -0.10 -0.26% 3,104
Nov 26, 2024 38.10 38.50 37.80 38.40 -0.10 -0.26% 1,850
Nov 25, 2024 38.70 38.90 37.90 38.50 0.20 0.52% 1,862
Nov 22, 2024 37.50 38.50 37.00 38.30 0.30 0.79% 4,793
Nov 21, 2024 37.40 39.00 37.30 38.00 0.00 0.00% 1,758
Nov 20, 2024 38.70 38.90 37.40 38.00 -0.50 -1.30% 2,139
Nov 19, 2024 39.40 39.40 37.10 38.50 -0.90 -2.28% 5,571
Nov 18, 2024 39.70 39.80 39.00 39.40 -0.30 -0.76% 2,739
Nov 15, 2024 40.20 40.30 39.60 39.70 -0.10 -0.25% 695
Nov 14, 2024 40.10 40.50 39.60 39.80 0.10 0.25% 2,011
Nov 13, 2024 40.00 40.60 39.60 39.70 0.00 0.00% 3,457
Nov 12, 2024 39.90 39.90 39.30 39.70 0.00 0.00% 573
Nov 11, 2024 39.40 40.00 39.40 39.70 0.70 1.79% 2,902
Nov 8, 2024 39.60 39.90 39.00 39.00 -0.20 -0.51% 2,043
Nov 7, 2024 39.60 40.30 39.20 39.20 -0.70 -1.75% 2,878
Nov 6, 2024 39.50 39.90 39.20 39.90 0.80 2.05% 2,538
Nov 5, 2024 39.60 40.00 39.10 39.10 -0.10 -0.26% 1,123
Nov 4, 2024 38.60 39.40 38.50 39.20 0.20 0.51% 2,172
Nov 1, 2024 39.60 39.60 38.90 39.00 -0.30 -0.76% 637
Oct 31, 2024 39.30 39.30 39.30 39.30 0.30 0.77% 535
Oct 30, 2024 39.00 39.00 38.50 39.00 0.30 0.78% 2,408