WashTec AG (WSU.DE)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
39.40
-0.40 (-1.01%)
At close: Jan 14, 2025, 3:19 PM
WSU.DE Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 39.60 | 39.60 | 38.80 | 39.40 | -0.40 | -1.01% | 2,773 |
Jan 13, 2025 | 39.20 | 40.00 | 39.20 | 39.80 | 0.20 | 0.51% | 126 |
Jan 10, 2025 | 39.90 | 39.90 | 39.50 | 39.60 | -0.60 | -1.49% | 569 |
Jan 9, 2025 | 41.00 | 41.30 | 40.20 | 40.20 | -0.90 | -2.19% | 1,499 |
Jan 8, 2025 | 41.50 | 41.80 | 41.10 | 41.10 | -0.80 | -1.91% | 3,093 |
Jan 7, 2025 | 42.00 | 42.00 | 41.40 | 41.90 | 0.00 | 0.00% | 2,574 |
Jan 6, 2025 | 41.30 | 42.10 | 41.30 | 41.90 | 0.80 | 1.95% | 1,049 |
Jan 3, 2025 | 40.60 | 41.90 | 40.60 | 41.10 | 0.20 | 0.49% | 881 |
Jan 2, 2025 | 40.30 | 41.40 | 40.20 | 40.90 | 0.30 | 0.74% | 1,386 |
Dec 30, 2024 | 39.70 | 40.60 | 39.70 | 40.60 | 0.60 | 1.50% | 2,493 |
Dec 27, 2024 | 38.90 | 40.00 | 38.70 | 40.00 | 0.40 | 1.01% | 3,992 |
Dec 23, 2024 | 39.80 | 39.80 | 39.20 | 39.60 | 0.10 | 0.25% | 5,065 |
Dec 20, 2024 | 38.60 | 39.50 | 38.10 | 39.50 | -0.30 | -0.75% | 9,688 |
Dec 19, 2024 | 39.80 | 40.00 | 39.40 | 39.80 | -0.40 | -1.00% | 3,884 |
Dec 18, 2024 | 39.00 | 40.20 | 39.00 | 40.20 | 0.80 | 2.03% | 393 |
Dec 17, 2024 | 39.40 | 39.40 | 38.30 | 39.40 | -0.40 | -1.01% | 2,717 |
Dec 16, 2024 | 40.40 | 40.60 | 38.60 | 39.80 | -0.20 | -0.50% | 10,645 |
Dec 13, 2024 | 39.90 | 40.40 | 39.50 | 40.00 | 0.00 | 0.00% | 1,479 |
Dec 12, 2024 | 39.70 | 40.00 | 39.20 | 40.00 | 0.20 | 0.50% | 1,127 |
Dec 11, 2024 | 39.50 | 39.80 | 39.00 | 39.80 | 0.50 | 1.27% | 2,113 |
Dec 10, 2024 | 40.00 | 40.00 | 39.20 | 39.30 | -0.40 | -1.01% | 909 |
Dec 9, 2024 | 38.60 | 39.70 | 38.50 | 39.70 | -0.40 | -1.00% | 1,974 |
Dec 6, 2024 | 39.10 | 40.10 | 38.30 | 40.10 | 1.00 | 2.56% | 3,097 |
Dec 5, 2024 | 38.70 | 39.50 | 38.70 | 39.10 | 0.70 | 1.82% | 1,897 |
Dec 4, 2024 | 38.20 | 38.60 | 38.00 | 38.40 | 0.10 | 0.26% | 1,281 |
Dec 3, 2024 | 38.10 | 38.50 | 38.10 | 38.30 | -0.10 | -0.26% | 466 |
Dec 2, 2024 | 38.80 | 38.80 | 37.90 | 38.40 | -0.10 | -0.26% | 4,754 |
Nov 29, 2024 | 38.60 | 38.90 | 37.90 | 38.50 | -0.40 | -1.03% | 5,587 |
Nov 28, 2024 | 38.00 | 38.90 | 37.70 | 38.90 | 0.60 | 1.57% | 4,271 |
Nov 27, 2024 | 38.50 | 38.50 | 37.80 | 38.30 | -0.10 | -0.26% | 3,104 |
Nov 26, 2024 | 38.10 | 38.50 | 37.80 | 38.40 | -0.10 | -0.26% | 1,850 |
Nov 25, 2024 | 38.70 | 38.90 | 37.90 | 38.50 | 0.20 | 0.52% | 1,862 |
Nov 22, 2024 | 37.50 | 38.50 | 37.00 | 38.30 | 0.30 | 0.79% | 4,793 |
Nov 21, 2024 | 37.40 | 39.00 | 37.30 | 38.00 | 0.00 | 0.00% | 1,758 |
Nov 20, 2024 | 38.70 | 38.90 | 37.40 | 38.00 | -0.50 | -1.30% | 2,139 |
Nov 19, 2024 | 39.40 | 39.40 | 37.10 | 38.50 | -0.90 | -2.28% | 5,571 |
Nov 18, 2024 | 39.70 | 39.80 | 39.00 | 39.40 | -0.30 | -0.76% | 2,739 |
Nov 15, 2024 | 40.20 | 40.30 | 39.60 | 39.70 | -0.10 | -0.25% | 695 |
Nov 14, 2024 | 40.10 | 40.50 | 39.60 | 39.80 | 0.10 | 0.25% | 2,011 |
Nov 13, 2024 | 40.00 | 40.60 | 39.60 | 39.70 | 0.00 | 0.00% | 3,457 |
Nov 12, 2024 | 39.90 | 39.90 | 39.30 | 39.70 | 0.00 | 0.00% | 573 |
Nov 11, 2024 | 39.40 | 40.00 | 39.40 | 39.70 | 0.70 | 1.79% | 2,902 |
Nov 8, 2024 | 39.60 | 39.90 | 39.00 | 39.00 | -0.20 | -0.51% | 2,043 |
Nov 7, 2024 | 39.60 | 40.30 | 39.20 | 39.20 | -0.70 | -1.75% | 2,878 |
Nov 6, 2024 | 39.50 | 39.90 | 39.20 | 39.90 | 0.80 | 2.05% | 2,538 |
Nov 5, 2024 | 39.60 | 40.00 | 39.10 | 39.10 | -0.10 | -0.26% | 1,123 |
Nov 4, 2024 | 38.60 | 39.40 | 38.50 | 39.20 | 0.20 | 0.51% | 2,172 |
Nov 1, 2024 | 39.60 | 39.60 | 38.90 | 39.00 | -0.30 | -0.76% | 637 |
Oct 31, 2024 | 39.30 | 39.30 | 39.30 | 39.30 | 0.30 | 0.77% | 535 |
Oct 30, 2024 | 39.00 | 39.00 | 38.50 | 39.00 | 0.30 | 0.78% | 2,408 |