WisdomTree Inc. (WT)
NYSE: WT
· Real-Time Price · USD
11.52
0.10 (0.88%)
At close: Jun 30, 2025, 3:59 PM
11.60
0.74%
After-hours: Jun 30, 2025, 06:47 PM EDT
WisdomTree Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 11.52 | 11.60 | 11.17 | 11.42 | 11.42 | n/a | 5,388,108 |
| Jun 26, 2025 | 10.88 | 11.14 | 10.87 | 11.11 | 11.11 | -2.71% | 3,281,718 |
| Jun 25, 2025 | 10.70 | 10.89 | 10.66 | 10.88 | 10.88 | -2.07% | 3,264,100 |
| Jun 24, 2025 | 10.58 | 10.80 | 10.52 | 10.66 | 10.66 | -2.02% | 3,141,322 |
| Jun 23, 2025 | 10.35 | 10.42 | 10.16 | 10.41 | 10.41 | -2.35% | 1,554,649 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.