WisdomTree Inc. (WT)
NYSE: WT
· Real-Time Price · USD
9.86
0.21 (2.18%)
At close: May 19, 2025, 3:59 PM
9.85
-0.05%
After-hours: May 19, 2025, 04:20 PM EDT
WisdomTree Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 9.56 | 9.71 | 9.51 | 9.65 | 9.65 | n/a | 1,434,263 |
| May 15, 2025 | 9.42 | 9.61 | 9.40 | 9.54 | 9.54 | -1.14% | 1,495,773 |
| May 14, 2025 | 9.51 | 9.52 | 9.41 | 9.43 | 9.43 | -1.15% | 924,103 |
| May 13, 2025 | 9.54 | 9.64 | 9.51 | 9.53 | 9.50 | 1.06% | 1,150,624 |
| May 12, 2025 | 9.80 | 9.91 | 9.51 | 9.52 | 9.49 | -0.10% | 1,238,526 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.