WisdomTree Inc. (WT)
8.71
0.03 (0.35%)
At close: Apr 28, 2025, 3:59 PM
8.72
0.11%
After-hours: Apr 28, 2025, 06:02 PM EDT
WisdomTree Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 8.61 | 8.61 | 8.72 | 8.72 | 8.57 | 8.57 | 8.68 | 8.68 | n/a | 895,593 |
| Apr 24, 2025 | 8.49 | 8.49 | 8.70 | 8.70 | 8.47 | 8.47 | 8.65 | 8.65 | -0.35% | 1,272,547 |
| Apr 23, 2025 | 8.64 | 8.64 | 8.82 | 8.82 | 8.46 | 8.46 | 8.51 | 8.51 | -1.62% | 1,653,961 |
| Apr 22, 2025 | 8.20 | 8.20 | 8.39 | 8.39 | 8.18 | 8.18 | 8.38 | 8.38 | -1.53% | 813,849 |
| Apr 21, 2025 | 8.13 | 8.13 | 8.27 | 8.27 | 8.02 | 8.02 | 8.07 | 8.07 | -3.70% | 1,234,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.