AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

WisdomTree Inc. (WT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

9.75

-0.10 (-1.02%)

At close: Jan 28, 2025, 1:49 PM

WT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	9.77	9.89	9.73	9.85	-0.09	-0.91%	1,013,107
Jan 24, 2025	9.83	10.04	9.80	9.94	0.05	0.51%	1,627,153
Jan 23, 2025	9.84	10.01	9.84	9.89	-0.02	-0.20%	1,279,336
Jan 22, 2025	9.80	9.98	9.74	9.91	0.13	1.33%	1,507,200
Jan 21, 2025	9.71	9.85	9.68	9.78	0.16	1.66%	970,100
Jan 17, 2025	9.67	9.78	9.56	9.62	0.01	0.10%	1,798,700
Jan 16, 2025	9.50	9.66	9.46	9.61	0.12	1.26%	1,521,700
Jan 15, 2025	9.66	9.72	9.37	9.49	0.09	0.96%	3,676,342
Jan 14, 2025	9.33	9.47	9.17	9.40	0.11	1.18%	1,862,832
Jan 13, 2025	9.19	9.33	9.07	9.29	-0.06	-0.64%	2,689,032
Jan 10, 2025	9.50	9.50	9.16	9.35	-0.27	-2.81%	1,845,064
Jan 8, 2025	9.64	9.82	9.62	9.62	-0.15	-1.54%	1,945,257
Jan 7, 2025	9.98	10.03	9.60	9.77	-0.18	-1.81%	5,619,600
Jan 6, 2025	10.14	10.17	9.88	9.95	-0.20	-1.97%	1,579,133
Jan 3, 2025	10.09	10.21	9.99	10.15	0.04	0.40%	3,253,400
Jan 2, 2025	10.10	10.29	9.94	10.11	-0.39	-3.71%	1,843,645
Dec 31, 2024	10.49	10.54	10.41	10.50	0.10	0.96%	1,002,617
Dec 30, 2024	10.50	10.57	10.31	10.40	-0.17	-1.61%	799,000
Dec 27, 2024	10.64	10.72	10.51	10.57	-0.16	-1.49%	960,305
Dec 26, 2024	10.65	10.82	10.60	10.73	0.04	0.37%	558,600
Dec 24, 2024	10.48	10.69	10.48	10.69	0.19	1.81%	534,123
Dec 23, 2024	10.59	10.69	10.40	10.50	-0.15	-1.41%	1,780,100
Dec 20, 2024	10.34	10.80	10.30	10.65	0.15	1.43%	3,418,200
Dec 19, 2024	10.67	10.79	10.49	10.50	-0.10	-0.94%	1,756,502
Dec 18, 2024	11.14	11.29	10.48	10.60	-0.48	-4.33%	2,232,280
Dec 17, 2024	11.51	11.91	11.03	11.08	-0.43	-3.74%	1,908,000
Dec 16, 2024	11.40	11.64	11.30	11.51	0.12	1.05%	4,163,917
Dec 13, 2024	11.59	11.64	11.28	11.39	-0.15	-1.30%	919,480
Dec 12, 2024	11.60	11.69	11.52	11.54	-0.06	-0.52%	849,626
Dec 11, 2024	11.54	11.71	11.52	11.60	0.15	1.31%	1,112,700
Dec 10, 2024	11.31	11.53	11.22	11.45	0.23	2.05%	1,763,000
Dec 9, 2024	11.34	11.42	11.18	11.22	-0.16	-1.41%	908,243
Dec 6, 2024	11.54	11.56	11.18	11.38	-0.07	-0.61%	1,155,679
Dec 5, 2024	11.47	11.61	11.41	11.45	-0.05	-0.43%	1,247,700
Dec 4, 2024	11.39	11.54	11.35	11.50	0.10	0.88%	992,020
Dec 3, 2024	11.55	11.60	11.06	11.40	-0.29	-2.48%	3,279,509
Dec 2, 2024	11.96	12.01	11.65	11.69	-0.26	-2.18%	1,765,900
Nov 29, 2024	11.83	12.05	11.76	11.95	0.19	1.62%	712,908
Nov 27, 2024	11.97	12.01	11.42	11.76	-0.24	-2.00%	1,827,827
Nov 26, 2024	12.13	12.16	11.90	12.00	-0.20	-1.64%	1,261,522
Nov 25, 2024	12.33	12.45	12.11	12.20	0.20	1.67%	2,484,600
Nov 22, 2024	12.21	12.21	11.86	12.00	0.00	0.00%	1,525,000
Nov 21, 2024	11.92	12.14	11.78	12.00	0.27	2.30%	2,182,700
Nov 20, 2024	11.56	11.73	11.39	11.73	0.18	1.56%	1,156,200
Nov 19, 2024	11.45	11.64	11.40	11.55	-0.06	-0.52%	1,224,500
Nov 18, 2024	11.44	11.71	11.40	11.61	0.08	0.69%	1,572,706
Nov 15, 2024	11.54	11.59	11.36	11.53	0.06	0.52%	1,462,900
Nov 14, 2024	11.36	11.49	11.27	11.47	0.14	1.24%	1,291,700
Nov 13, 2024	11.68	11.72	11.31	11.33	-0.30	-2.58%	2,150,725
Nov 12, 2024	11.01	11.68	10.99	11.63	0.60	5.44%	2,552,066