West Bancorporation Inc. (WTBA)
NASDAQ: WTBA
· Real-Time Price · USD
20.80
-0.17 (-0.81%)
At close: Sep 26, 2025, 3:59 PM
20.80
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT
WTBA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 21.00 | 21.38 | 20.69 | 20.80 | 20.80 | -0.81% | 48,769 |
| Sep 25, 2025 | 20.36 | 21.69 | 20.36 | 20.97 | 20.97 | 2.49% | 114,727 |
| Sep 24, 2025 | 20.49 | 20.80 | 20.44 | 20.46 | 20.46 | -0.10% | 44,200 |
| Sep 23, 2025 | 20.48 | 20.79 | 20.39 | 20.48 | 20.48 | 0.44% | 74,919 |
| Sep 22, 2025 | 20.44 | 20.69 | 20.34 | 20.39 | 20.39 | -0.24% | 34,300 |
| Sep 19, 2025 | 21.05 | 21.05 | 20.17 | 20.44 | 20.44 | -3.31% | 115,738 |
| Sep 18, 2025 | 20.56 | 21.14 | 20.25 | 21.14 | 21.14 | 3.12% | 37,300 |
| Sep 17, 2025 | 20.25 | 20.93 | 20.24 | 20.50 | 20.50 | 1.03% | 44,300 |
| Sep 16, 2025 | 20.25 | 20.35 | 20.09 | 20.29 | 20.29 | 0.05% | 24,609 |
| Sep 15, 2025 | 20.40 | 20.52 | 20.20 | 20.28 | 20.28 | 0.00% | 10,000 |
| Sep 12, 2025 | 20.40 | 20.58 | 20.23 | 20.28 | 20.28 | -1.93% | 14,900 |
| Sep 11, 2025 | 20.25 | 20.71 | 20.21 | 20.68 | 20.68 | 2.38% | 28,231 |
| Sep 10, 2025 | 20.13 | 20.37 | 20.13 | 20.20 | 20.20 | 0.65% | 19,931 |
| Sep 9, 2025 | 20.01 | 20.26 | 19.96 | 20.07 | 20.07 | -0.59% | 21,852 |
| Sep 8, 2025 | 20.24 | 20.24 | 19.97 | 20.19 | 20.19 | -0.54% | 18,215 |
| Sep 5, 2025 | 20.12 | 20.73 | 20.07 | 20.30 | 20.30 | -1.12% | 26,610 |
| Sep 4, 2025 | 20.19 | 20.70 | 20.07 | 20.53 | 20.53 | 2.39% | 22,518 |
| Sep 3, 2025 | 19.92 | 20.11 | 19.79 | 20.05 | 20.05 | 0.15% | 27,124 |
| Sep 2, 2025 | 19.75 | 20.09 | 19.61 | 20.02 | 20.02 | 0.30% | 28,923 |
| Aug 29, 2025 | 20.02 | 20.09 | 19.85 | 19.96 | 19.96 | -0.15% | 14,400 |