West Bancorporation Inc. (WTBA)
NASDAQ: WTBA
· Real-Time Price · USD
18.69
-0.22 (-1.16%)
At close: Jun 17, 2025, 3:59 PM
18.73
0.21%
After-hours: Jun 17, 2025, 04:04 PM EDT
West Bancorporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 18.65 | 19.05 | 18.65 | 18.73 | 18.73 | n/a | 20,397 |
| Jun 16, 2025 | 18.99 | 19.05 | 18.70 | 18.91 | 18.91 | 0.96% | 28,500 |
| Jun 13, 2025 | 19.21 | 19.22 | 18.76 | 18.83 | 18.83 | -0.42% | 27,500 |
| Jun 12, 2025 | 19.51 | 19.60 | 19.35 | 19.57 | 19.57 | 3.93% | 22,200 |
| Jun 11, 2025 | 19.59 | 19.76 | 19.57 | 19.57 | 19.57 | 0.00% | 27,029 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.