West Bancorporation Inc. (WTBA)
NASDAQ: WTBA
· Real-Time Price · USD
20.30
-0.23 (-1.12%)
At close: Sep 05, 2025, 3:59 PM
20.30
0.00%
After-hours: Sep 05, 2025, 04:42 PM EDT
WTBA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 20.12 | 20.73 | 20.07 | 20.30 | 20.30 | -1.12% | 26,609 |
| Sep 4, 2025 | 20.19 | 20.70 | 20.07 | 20.53 | 20.53 | 2.39% | 22,518 |
| Sep 3, 2025 | 19.92 | 20.11 | 19.79 | 20.05 | 20.05 | 0.15% | 27,124 |
| Sep 2, 2025 | 19.75 | 20.09 | 19.61 | 20.02 | 20.02 | 0.30% | 28,923 |
| Aug 29, 2025 | 20.02 | 20.09 | 19.85 | 19.96 | 19.96 | -0.15% | 14,400 |
| Aug 28, 2025 | 19.86 | 20.09 | 19.72 | 19.99 | 19.99 | 0.00% | 33,544 |
| Aug 27, 2025 | 19.88 | 20.10 | 19.77 | 19.99 | 19.99 | 0.45% | 22,800 |
| Aug 26, 2025 | 19.65 | 20.13 | 19.63 | 19.90 | 19.90 | 1.38% | 22,300 |
| Aug 25, 2025 | 19.64 | 19.95 | 19.52 | 19.63 | 19.63 | -1.75% | 15,721 |
| Aug 22, 2025 | 19.05 | 20.03 | 18.89 | 19.98 | 19.98 | 6.05% | 49,500 |
| Aug 21, 2025 | 18.76 | 18.96 | 18.76 | 18.84 | 18.84 | -0.48% | 12,400 |
| Aug 20, 2025 | 18.86 | 19.19 | 18.86 | 18.93 | 18.93 | 0.64% | 19,648 |
| Aug 19, 2025 | 18.78 | 19.09 | 18.34 | 18.81 | 18.81 | 0.32% | 31,700 |
| Aug 18, 2025 | 18.47 | 18.83 | 18.45 | 18.75 | 18.75 | 1.46% | 28,205 |
| Aug 15, 2025 | 18.91 | 19.00 | 18.46 | 18.48 | 18.48 | -1.86% | 28,600 |
| Aug 14, 2025 | 18.83 | 18.90 | 18.57 | 18.83 | 18.83 | -1.10% | 27,023 |
| Aug 13, 2025 | 18.84 | 19.04 | 18.36 | 19.04 | 19.04 | 1.82% | 27,800 |
| Aug 12, 2025 | 18.04 | 18.73 | 17.78 | 18.70 | 18.70 | 4.41% | 35,800 |
| Aug 11, 2025 | 18.00 | 18.20 | 17.61 | 17.91 | 17.91 | -0.33% | 44,300 |
| Aug 8, 2025 | 17.85 | 18.01 | 17.50 | 17.97 | 17.97 | 0.96% | 38,546 |