Whitbread (WTBDY)
PNK: WTBDY
· Real-Time Price · USD
9.51
0.01 (0.11%)
At close: May 23, 2025, 10:14 AM
Whitbread Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 9.34 | 9.53 | 9.34 | 9.53 | 9.53 | n/a | 791 |
| May 22, 2025 | 9.60 | 9.72 | 9.59 | 9.61 | 9.41 | 0.84% | 2,600 |
| May 21, 2025 | 9.65 | 9.79 | 9.59 | 9.59 | 9.39 | -0.21% | 1,721 |
| May 20, 2025 | 9.66 | 9.76 | 9.60 | 9.72 | 9.52 | 1.36% | 6,600 |
| May 19, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -2.26% | 32 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.