Alkaline Water Inc. (WTER)
OTC: WTER
· Real-Time Price · USD
0.04
0.01 (33.33%)
At close: Apr 04, 2025, 3:01 PM
WTER Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 328,654 |
| Apr 2, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -25.00% | 601,097 |
| Apr 1, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.00% | 1,271,636 |
| Mar 31, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -20.00% | 510,769 |
| Mar 28, 2025 | 0.04 | 0.06 | 0.04 | 0.05 | 0.05 | 25.00% | 629,978 |
| Mar 27, 2025 | 0.04 | 0.06 | 0.04 | 0.04 | 0.04 | 0.00% | 234,925 |
| Mar 26, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 0.00% | 215,694 |
| Mar 25, 2025 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -33.33% | 215,687 |
| Mar 24, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 20.00% | 244,965 |
| Mar 21, 2025 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | 0.00% | 337,300 |
| Mar 20, 2025 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -16.67% | 381,851 |
| Mar 19, 2025 | 0.05 | 0.07 | 0.05 | 0.06 | 0.06 | 20.00% | 122,618 |
| Mar 18, 2025 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -16.67% | 201,199 |
| Mar 17, 2025 | 0.05 | 0.07 | 0.05 | 0.06 | 0.06 | 20.00% | 143,895 |
| Mar 14, 2025 | 0.05 | 0.07 | 0.04 | 0.05 | 0.05 | -16.67% | 375,898 |
| Mar 13, 2025 | 0.08 | 0.08 | 0.04 | 0.06 | 0.06 | 20.00% | 804,562 |
| Mar 12, 2025 | 0.06 | 0.08 | 0.05 | 0.05 | 0.05 | -16.67% | 90,414 |
| Mar 11, 2025 | 0.03 | 0.08 | 0.03 | 0.06 | 0.07 | 0.00% | 369,074 |
| Mar 10, 2025 | 0.08 | 0.08 | 0.05 | 0.06 | 0.06 | 0.00% | 173,957 |
| Mar 7, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -14.29% | 264,982 |