Alkaline Water Inc.

AI Score

0

Unlock

0.04
0.00 (0.00%)
At close: Jan 14, 2025, 8:00 PM

WTER Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 0.05 0.05 0.04 0.04 -0.01 -20.00% 85,451
Jan 13, 2025 0.05 0.06 0.04 0.05 0.00 0.00% 43,526
Jan 10, 2025 0.04 0.05 0.04 0.05 0.01 25.00% 155,273
Jan 9, 2025 0.04 0.04 0.04 0.04 0.00 0.00% 148,115
Jan 8, 2025 0.04 0.04 0.04 0.04 0.00 0.00% 159,235
Jan 7, 2025 0.05 0.05 0.04 0.04 0.00 0.00% 67,338
Jan 6, 2025 0.04 0.04 0.04 0.04 0.00 0.00% 127,593
Jan 3, 2025 0.05 0.05 0.04 0.04 0.00 0.00% 218,166
Jan 2, 2025 0.04 0.05 0.04 0.04 0.00 0.00% 75,251
Dec 31, 2024 0.03 0.04 0.03 0.04 0.00 0.00% 99,160
Dec 30, 2024 0.04 0.04 0.03 0.04 0.00 0.00% 399,800
Dec 27, 2024 0.04 0.05 0.04 0.04 0.00 0.00% 210,615
Dec 26, 2024 0.08 0.08 0.04 0.04 -0.03 -42.86% 352,440
Dec 24, 2024 0.04 0.07 0.04 0.07 0.02 40.00% 9,941
Dec 23, 2024 0.04 0.07 0.04 0.05 0.00 0.00% 22,601
Dec 20, 2024 0.07 0.07 0.04 0.05 -0.01 -16.67% 72,977
Dec 19, 2024 0.06 0.08 0.05 0.06 0.00 0.00% 94,830
Dec 18, 2024 0.04 0.07 0.04 0.06 0.02 50.00% 151,245
Dec 17, 2024 0.04 0.06 0.04 0.04 0.00 0.00% 41,713
Dec 16, 2024 0.04 0.04 0.04 0.04 0.00 0.00% 100,566
Dec 13, 2024 0.08 0.08 0.04 0.04 -0.01 -20.00% 91,839
Dec 12, 2024 0.07 0.08 0.04 0.05 0.00 0.00% 178,336
Dec 11, 2024 0.04 0.06 0.04 0.05 0.01 25.00% 241,278
Dec 10, 2024 0.04 0.06 0.04 0.04 0.00 0.00% 174,115
Dec 9, 2024 0.05 0.05 0.03 0.04 -0.01 -20.00% 163,336
Dec 6, 2024 0.05 0.05 0.04 0.05 0.01 25.00% 84,911
Dec 5, 2024 0.03 0.08 0.03 0.04 -0.01 -20.00% 115,437
Dec 4, 2024 0.06 0.08 0.04 0.05 -0.01 -16.67% 340,162
Dec 3, 2024 0.06 0.08 0.04 0.06 -0.02 -25.00% 93,816
Dec 2, 2024 0.04 0.08 0.04 0.08 0.04 100.00% 88,092
Nov 29, 2024 0.04 0.04 0.04 0.04 0.00 0.00% 14,146
Nov 28, 2024 0.04 0.04 0.04 0.04 0.00 0.00% 37,920
Nov 27, 2024 0.04 0.04 0.04 0.04 0.00 0.00% 44,875
Nov 26, 2024 0.05 0.05 0.04 0.04 0.00 0.00% 140,772
Nov 25, 2024 0.03 0.08 0.03 0.04 -0.01 -20.00% 116,404
Nov 22, 2024 0.05 0.08 0.05 0.05 0.01 25.00% 172,803
Nov 21, 2024 0.04 0.04 0.04 0.04 0.01 33.33% 68,393
Nov 20, 2024 0.04 0.04 0.03 0.03 -0.01 -25.00% 107,173
Nov 19, 2024 0.06 0.06 0.04 0.04 -0.01 -20.00% 131,943
Nov 18, 2024 0.06 0.07 0.04 0.05 0.01 25.00% 166,091
Nov 15, 2024 0.06 0.08 0.04 0.04 -0.02 -33.33% 139,662
Nov 14, 2024 0.08 0.09 0.05 0.06 0.00 0.00% 203,132
Nov 13, 2024 0.09 0.09 0.06 0.06 -0.01 -14.29% 25,632
Nov 12, 2024 0.06 0.09 0.06 0.07 0.01 16.67% 64,532
Nov 11, 2024 0.06 0.09 0.06 0.06 -0.03 -33.33% 15,677
Nov 8, 2024 0.09 0.10 0.06 0.09 0.00 0.00% 78,319
Nov 7, 2024 0.07 0.09 0.06 0.09 0.03 50.00% 82,684
Nov 6, 2024 0.07 0.08 0.06 0.06 0.00 0.00% 20,542
Nov 5, 2024 0.09 0.09 0.06 0.06 -0.03 -33.33% 52,706
Nov 4, 2024 0.06 0.09 0.05 0.09 0.03 50.00% 25,318