Waton Financial Limited O... (WTF)
NASDAQ: WTF
· Real-Time Price · USD
4.41
0.08 (1.85%)
At close: Sep 05, 2025, 3:59 PM
4.47
1.36%
After-hours: Sep 05, 2025, 04:34 PM EDT
WTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 4.33 | 4.65 | 4.17 | 4.45 | 4.45 | 2.77% | 152,499 |
| Sep 4, 2025 | 4.30 | 4.45 | 4.05 | 4.33 | 4.33 | 0.00% | 155,100 |
| Sep 3, 2025 | 4.55 | 4.70 | 4.09 | 4.33 | 4.33 | 0.00% | 333,835 |
| Sep 2, 2025 | 4.77 | 4.77 | 4.20 | 4.33 | 4.33 | -11.09% | 328,600 |
| Aug 29, 2025 | 4.73 | 4.90 | 4.61 | 4.87 | 4.87 | 2.53% | 239,000 |
| Aug 28, 2025 | 4.65 | 4.95 | 4.50 | 4.75 | 4.75 | 3.26% | 46,108 |
| Aug 27, 2025 | 4.63 | 4.79 | 4.57 | 4.60 | 4.60 | -4.37% | 43,300 |
| Aug 26, 2025 | 4.82 | 4.86 | 4.65 | 4.81 | 4.81 | 1.26% | 71,606 |
| Aug 25, 2025 | 4.83 | 4.89 | 4.64 | 4.75 | 4.75 | -1.86% | 18,544 |
| Aug 22, 2025 | 4.77 | 4.93 | 4.54 | 4.84 | 4.84 | 1.26% | 70,403 |
| Aug 21, 2025 | 4.64 | 4.85 | 4.54 | 4.78 | 4.78 | -1.44% | 96,838 |
| Aug 20, 2025 | 4.85 | 4.96 | 4.26 | 4.85 | 4.85 | 3.41% | 368,200 |
| Aug 19, 2025 | 4.70 | 5.01 | 4.55 | 4.69 | 4.69 | -0.21% | 56,600 |
| Aug 18, 2025 | 4.45 | 4.85 | 4.26 | 4.70 | 4.70 | 7.80% | 86,800 |
| Aug 15, 2025 | 4.56 | 4.56 | 4.18 | 4.36 | 4.36 | 0.23% | 52,542 |
| Aug 14, 2025 | 4.60 | 4.60 | 4.31 | 4.35 | 4.35 | -2.03% | 39,300 |
| Aug 13, 2025 | 4.26 | 4.68 | 4.20 | 4.44 | 4.44 | 4.23% | 49,146 |
| Aug 12, 2025 | 4.24 | 4.40 | 4.14 | 4.26 | 4.26 | 0.24% | 21,800 |
| Aug 11, 2025 | 4.38 | 4.43 | 4.16 | 4.25 | 4.25 | -2.97% | 54,480 |
| Aug 8, 2025 | 4.63 | 4.63 | 4.31 | 4.38 | 4.38 | -3.74% | 61,100 |