Waton Financial Limited O... (WTF)
NASDAQ: WTF
· Real-Time Price · USD
5.80
-0.06 (-1.02%)
At close: Oct 15, 2025, 3:58 PM
5.70
-1.72%
After-hours: Oct 15, 2025, 04:30 PM EDT
WTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 5.71 | 6.19 | 5.62 | 5.86 | 5.86 | 4.46% | 148,835 |
| Oct 13, 2025 | 5.45 | 5.85 | 5.45 | 5.61 | 5.61 | 1.45% | 168,200 |
| Oct 10, 2025 | 5.88 | 5.97 | 5.51 | 5.53 | 5.53 | -6.90% | 207,045 |
| Oct 9, 2025 | 5.85 | 5.94 | 5.67 | 5.94 | 5.94 | 3.13% | 309,900 |
| Oct 8, 2025 | 5.96 | 6.01 | 5.76 | 5.76 | 5.76 | -3.52% | 31,336 |
| Oct 7, 2025 | 6.01 | 6.07 | 5.77 | 5.97 | 5.97 | -2.29% | 174,100 |
| Oct 6, 2025 | 5.99 | 6.17 | 5.90 | 6.11 | 6.11 | 0.66% | 152,891 |
| Oct 3, 2025 | 6.10 | 6.35 | 5.90 | 6.07 | 6.07 | -1.14% | 169,445 |
| Oct 2, 2025 | 6.09 | 6.35 | 5.99 | 6.14 | 6.14 | -1.29% | 83,233 |
| Oct 1, 2025 | 6.04 | 6.38 | 6.04 | 6.22 | 6.22 | 0.81% | 147,600 |
| Sep 30, 2025 | 6.24 | 6.69 | 5.98 | 6.17 | 6.17 | -3.89% | 194,040 |
| Sep 29, 2025 | 6.35 | 7.20 | 6.14 | 6.42 | 6.42 | -1.23% | 309,500 |
| Sep 26, 2025 | 5.99 | 6.79 | 5.87 | 6.50 | 6.50 | 8.33% | 257,463 |
| Sep 25, 2025 | 6.69 | 6.80 | 5.90 | 6.00 | 6.00 | -10.04% | 276,124 |
| Sep 24, 2025 | 6.30 | 7.14 | 6.20 | 6.67 | 6.67 | 0.91% | 210,848 |
| Sep 23, 2025 | 6.24 | 6.71 | 6.24 | 6.61 | 6.61 | 3.28% | 152,700 |
| Sep 22, 2025 | 6.55 | 6.98 | 5.76 | 6.40 | 6.40 | -5.47% | 239,921 |
| Sep 19, 2025 | 6.65 | 7.22 | 6.51 | 6.77 | 6.77 | 0.74% | 112,246 |
| Sep 18, 2025 | 6.50 | 6.80 | 5.70 | 6.72 | 6.72 | 8.56% | 306,700 |
| Sep 17, 2025 | 6.12 | 6.50 | 5.89 | 6.19 | 6.19 | -0.64% | 67,723 |
Page 1 of 7