Waton Financial Limited O...

NASDAQ: WTF · Real-Time Price · USD
4.46
0.02 (0.45%)
At close: Aug 14, 2025, 3:58 PM
4.56
2.36%
After-hours: Aug 14, 2025, 04:10 PM EDT

WTF Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 14, 2025 4.60 4.60 4.31 4.35 4.35 -2.03% 39,266
Aug 13, 2025 4.26 4.68 4.20 4.44 4.44 4.23% 49,146
Aug 12, 2025 4.24 4.40 4.14 4.26 4.26 0.24% 21,800
Aug 11, 2025 4.38 4.43 4.16 4.25 4.25 -2.97% 54,480
Aug 8, 2025 4.63 4.63 4.31 4.38 4.38 -3.74% 61,100
Aug 7, 2025 4.55 4.87 4.45 4.55 4.55 -2.15% 48,600
Aug 6, 2025 4.59 4.89 4.37 4.65 4.65 -0.21% 45,900
Aug 5, 2025 4.50 4.78 4.28 4.66 4.66 3.79% 19,300
Aug 4, 2025 4.59 4.59 4.46 4.49 4.49 -1.97% 6,500
Aug 1, 2025 4.97 4.97 4.43 4.58 4.58 -1.72% 29,800
Jul 31, 2025 4.48 4.98 4.45 4.66 4.66 2.19% 44,800
Jul 30, 2025 4.87 4.98 4.25 4.56 4.56 -8.43% 101,600
Jul 29, 2025 5.47 5.47 4.88 4.98 4.98 -7.61% 25,800
Jul 28, 2025 4.55 5.68 4.34 5.39 5.39 18.20% 326,300
Jul 25, 2025 5.04 5.04 4.56 4.56 4.56 -9.52% 48,200
Jul 24, 2025 4.65 5.10 4.56 5.04 5.04 5.66% 85,200
Jul 23, 2025 4.26 4.77 4.06 4.77 4.77 11.71% 143,200
Jul 22, 2025 4.35 4.40 4.11 4.27 4.27 -2.95% 39,200
Jul 21, 2025 4.42 4.59 4.30 4.40 4.40 2.09% 72,000
Jul 18, 2025 4.65 4.79 4.28 4.31 4.31 -10.02% 94,200