Waton Financial Limited O... (WTF)
6.52
0.03 (0.46%)
At close: Apr 17, 2025, 3:59 PM
6.47
-0.77%
After-hours: Apr 17, 2025, 07:50 PM EDT
Waton Financial Ordinary Shares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 6.70 | 6.70 | 6.82 | 6.82 | 6.45 | 6.45 | 6.48 | 6.48 | n/a | 135,263 |
| Apr 16, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 6.32 | 6.32 | 6.49 | 6.49 | 0.15% | 361,000 |
| Apr 15, 2025 | 7.02 | 7.02 | 7.80 | 7.80 | 7.02 | 7.02 | 7.19 | 7.19 | 10.79% | 320,900 |
| Apr 14, 2025 | 6.32 | 6.32 | 8.69 | 8.69 | 6.20 | 6.20 | 7.34 | 7.34 | 2.09% | 1,403,200 |
| Apr 11, 2025 | 5.88 | 5.88 | 6.70 | 6.70 | 5.60 | 5.60 | 6.32 | 6.32 | -13.90% | 570,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.