Waton Financial Limited O... (WTF)
NASDAQ: WTF
· Real-Time Price · USD
6.16
0.04 (0.65%)
At close: May 08, 2025, 10:28 AM
Waton Financial Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 5.81 | 6.58 | 5.81 | 6.12 | 6.12 | n/a | 133,219 |
| May 6, 2025 | 6.07 | 6.26 | 5.70 | 5.81 | 5.81 | -5.07% | 119,600 |
| May 5, 2025 | 6.34 | 6.35 | 6.13 | 6.17 | 6.17 | 6.20% | 32,100 |
| May 2, 2025 | 6.40 | 6.55 | 5.97 | 6.32 | 6.32 | 2.43% | 370,100 |
| May 1, 2025 | 6.37 | 6.70 | 6.26 | 6.43 | 6.43 | 1.74% | 109,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.