Wintrust Financial Corpor... (WTFCM)
NASDAQ: WTFCM
· Real-Time Price · USD
25.08
0.00 (0.00%)
At close: May 09, 2025, 3:57 PM
25.06
-0.08%
After-hours: May 09, 2025, 04:05 PM EDT
Wintrust Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 25.08 | 25.09 | 25.04 | 25.08 | n/a | n/a | 86,227 |
| May 8, 2025 | 25.06 | 25.12 | 25.05 | 25.08 | n/a | 0.00% | 171,600 |
| May 7, 2025 | 25.03 | 25.07 | 25.03 | 25.04 | 25.04 | -0.16% | 10,200 |
| May 6, 2025 | 25.04 | 25.04 | 25.02 | 25.03 | 25.03 | -0.04% | 5,033 |
| May 5, 2025 | 25.00 | 25.02 | 25.00 | 25.02 | 25.02 | -0.04% | 1,717 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.