AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Wintrust Financial Corpor... (WTFCM)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

25.06

0.06 (0.24%)

At close: Jan 15, 2025, 10:11 AM

WTFCM Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	24.97	25.00	24.97	25.00	0.02	0.08%	2,732
Jan 13, 2025	25.06	25.06	24.90	24.98	0.03	0.12%	9,429
Jan 10, 2025	24.90	24.99	24.88	24.95	0.00	0.00%	7,500
Jan 8, 2025	24.95	25.00	24.90	24.95	-0.03	-0.12%	7,134
Jan 7, 2025	25.00	25.07	24.94	24.98	-0.09	-0.36%	12,664
Jan 6, 2025	25.00	25.07	24.94	25.07	0.05	0.20%	14,411
Jan 3, 2025	24.90	25.03	24.90	25.02	0.06	0.24%	3,500
Jan 2, 2025	24.71	24.98	24.71	24.96	0.26	1.05%	13,735
Dec 31, 2024	24.81	24.87	24.69	24.70	-0.53	-2.10%	70,100
Dec 30, 2024	25.12	25.23	25.12	25.23	0.14	0.56%	10,838
Dec 27, 2024	25.19	25.23	25.09	25.09	-0.12	-0.48%	11,000
Dec 26, 2024	25.22	25.22	25.21	25.21	-0.03	-0.12%	3,045
Dec 24, 2024	25.27	25.27	25.24	25.24	0.05	0.20%	2,400
Dec 23, 2024	25.12	25.24	25.12	25.19	-0.11	-0.43%	3,940
Dec 20, 2024	25.18	25.30	25.08	25.30	0.22	0.88%	5,900
Dec 19, 2024	25.27	25.27	24.89	25.08	-0.10	-0.40%	49,500
Dec 18, 2024	25.18	25.23	25.18	25.18	0.00	0.00%	8,700
Dec 17, 2024	25.21	25.23	25.18	25.18	-0.02	-0.08%	2,600
Dec 16, 2024	25.19	25.21	25.18	25.20	0.01	0.04%	5,118
Dec 13, 2024	25.18	25.23	25.18	25.19	0.00	0.00%	3,400
Dec 12, 2024	25.20	25.27	25.19	25.19	0.00	0.00%	5,600
Dec 11, 2024	25.15	25.21	25.15	25.19	-0.01	-0.04%	5,600
Dec 10, 2024	25.15	25.21	25.15	25.20	0.05	0.20%	5,100
Dec 9, 2024	25.18	25.19	25.15	25.15	-0.03	-0.12%	8,739
Dec 6, 2024	25.18	25.20	25.17	25.18	-0.01	-0.04%	4,600
Dec 5, 2024	25.19	25.19	25.16	25.19	0.03	0.12%	4,000
Dec 4, 2024	25.17	25.19	25.16	25.16	0.01	0.04%	11,708
Dec 3, 2024	25.18	25.19	25.15	25.15	-0.02	-0.08%	7,600
Dec 2, 2024	25.27	25.27	25.16	25.17	-0.18	-0.71%	9,700
Nov 29, 2024	25.23	25.35	25.20	25.35	0.15	0.60%	6,834
Nov 27, 2024	25.09	25.20	25.09	25.20	0.11	0.44%	6,100
Nov 26, 2024	25.10	25.13	25.09	25.09	-0.03	-0.12%	8,100
Nov 25, 2024	25.13	25.13	25.11	25.12	0.02	0.08%	3,100
Nov 22, 2024	25.10	25.13	25.10	25.10	0.01	0.04%	4,407
Nov 21, 2024	25.11	25.12	25.08	25.09	-0.01	-0.04%	3,200
Nov 20, 2024	25.12	25.14	25.09	25.10	-0.01	-0.04%	4,400
Nov 19, 2024	25.10	25.13	25.10	25.11	-0.01	-0.04%	3,000
Nov 18, 2024	25.13	25.17	25.10	25.12	-0.07	-0.28%	6,200
Nov 15, 2024	25.23	25.23	25.14	25.19	0.00	0.00%	2,932
Nov 14, 2024	25.12	25.25	25.12	25.19	0.01	0.04%	2,740
Nov 13, 2024	25.12	25.20	25.12	25.18	0.02	0.08%	4,507
Nov 12, 2024	25.12	25.16	25.12	25.16	-0.03	-0.12%	2,122
Nov 11, 2024	25.15	25.19	25.13	25.19	0.06	0.24%	4,000
Nov 8, 2024	25.09	25.14	25.08	25.13	0.05	0.20%	7,300
Nov 7, 2024	25.15	25.15	25.08	25.08	0.01	0.04%	11,824
Nov 6, 2024	25.08	25.10	25.06	25.07	-0.04	-0.16%	6,426
Nov 5, 2024	25.06	25.14	25.05	25.11	0.03	0.12%	10,900
Nov 4, 2024	25.10	25.15	25.05	25.08	-0.07	-0.28%	8,000
Nov 1, 2024	25.06	25.15	25.00	25.15	0.00	0.00%	5,829
Oct 31, 2024	25.05	25.15	25.03	25.15	0.13	0.52%	11,000