Wintrust Financial Corpor... (WTFCM)
NASDAQ: WTFCM
· Real-Time Price · USD
25.00
0.01 (0.04%)
At close: Jul 14, 2025, 3:59 PM
WTFCM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 0 |
| Jul 22, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 0 |
| Jul 21, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 0 |
| Jul 18, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 0 |
| Jul 17, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 0 |
| Jul 16, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 0 |
| Jul 15, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 0 |
| Jul 14, 2025 | 24.99 | 25.00 | 24.99 | 25.00 | 25.00 | 0.04% | 7,806 |
| Jul 11, 2025 | 24.99 | 25.00 | 24.99 | 24.99 | 24.99 | 0.04% | 4,702 |
| Jul 10, 2025 | 24.99 | 24.99 | 24.98 | 24.98 | 24.98 | -0.04% | 4,608 |
| Jul 9, 2025 | 24.98 | 24.99 | 24.97 | 24.99 | 24.99 | 0.08% | 69,503 |
| Jul 8, 2025 | 24.97 | 24.98 | 24.97 | 24.97 | 24.97 | 0.00% | 2,719 |
| Jul 7, 2025 | 24.97 | 24.99 | 24.97 | 24.97 | 24.97 | 0.04% | 3,400 |
| Jul 3, 2025 | 24.96 | 24.97 | 24.96 | 24.96 | 24.96 | 0.00% | 9,100 |
| Jul 2, 2025 | 24.95 | 24.96 | 24.95 | 24.96 | 24.96 | 0.04% | 50,300 |
| Jul 1, 2025 | 24.95 | 24.95 | 24.94 | 24.95 | 24.95 | -1.62% | 33,500 |
| Jun 30, 2025 | 25.35 | 25.36 | 25.35 | 25.36 | 24.95 | 0.08% | 58,136 |
| Jun 27, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 24.93 | 0.04% | 9,921 |
| Jun 26, 2025 | 25.33 | 25.34 | 25.33 | 25.33 | 24.92 | 0.00% | 248,643 |
| Jun 25, 2025 | 25.33 | 25.34 | 25.33 | 25.33 | 24.92 | 0.00% | 97,700 |