Wintrust Financial Corpor... (WTFCP)
24.98
-0.02 (-0.08%)
At close: Apr 17, 2025, 11:22 AM
Wintrust Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 24.96 | 24.97 | 25.01 | 25.02 | 24.96 | 24.97 | 25.00 | 25.01 | n/a | 7,590 |
| Apr 15, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 24.95 | 24.95 | 24.99 | 24.99 | -0.04% | 21,616 |
| Apr 14, 2025 | 24.85 | 24.85 | 25.00 | 25.00 | 24.85 | 24.85 | 24.98 | 24.98 | -0.04% | 23,413 |
| Apr 11, 2025 | 24.77 | 24.77 | 24.91 | 24.91 | 24.77 | 24.77 | 24.87 | 24.87 | -0.44% | 9,939 |
| Apr 10, 2025 | 24.89 | 24.89 | 24.92 | 24.92 | 24.87 | 24.87 | 24.90 | 24.90 | 0.12% | 16,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.