Wintrust Financial Corpor... (WTFCP)
NASDAQ: WTFCP
· Real-Time Price · USD
25.00
0.00 (0.00%)
At close: Jul 14, 2025, 3:57 PM
WTFCP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 0 |
| Jul 22, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 0 |
| Jul 21, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 0 |
| Jul 18, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 0 |
| Jul 17, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 0 |
| Jul 16, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 0 |
| Jul 15, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 0 |
| Jul 14, 2025 | 25.00 | 25.00 | 24.99 | 25.00 | 25.00 | 0.00% | 12,600 |
| Jul 11, 2025 | 24.99 | 25.00 | 24.99 | 25.00 | 25.00 | 0.00% | 16,847 |
| Jul 10, 2025 | 25.00 | 25.00 | 24.98 | 25.00 | 25.00 | 0.00% | 6,212 |
| Jul 9, 2025 | 24.99 | 25.00 | 24.98 | 25.00 | 25.00 | 0.04% | 7,900 |
| Jul 8, 2025 | 24.98 | 24.99 | 24.98 | 24.99 | 24.99 | 0.00% | 18,134 |
| Jul 7, 2025 | 24.98 | 24.99 | 24.97 | 24.99 | 24.99 | 0.04% | 88,400 |
| Jul 3, 2025 | 24.98 | 24.98 | 24.96 | 24.98 | 24.98 | 0.04% | 13,700 |
| Jul 2, 2025 | 24.95 | 24.97 | 24.95 | 24.97 | 24.97 | 0.04% | 30,800 |
| Jul 1, 2025 | 24.95 | 24.96 | 24.94 | 24.96 | 24.96 | -1.65% | 31,609 |
| Jun 30, 2025 | 25.37 | 25.39 | 25.37 | 25.38 | 24.95 | 0.04% | 116,432 |
| Jun 27, 2025 | 25.36 | 25.37 | 25.36 | 25.37 | 24.94 | 0.04% | 28,915 |
| Jun 26, 2025 | 25.35 | 25.36 | 25.35 | 25.36 | 24.93 | 0.04% | 13,100 |
| Jun 25, 2025 | 25.35 | 25.36 | 25.35 | 25.35 | 24.92 | 0.00% | 52,000 |