AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Wintrust Financial Corpor... (WTFCP)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

25.12

0.04 (0.16%)

At close: Jan 15, 2025, 2:30 PM

WTFCP Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	25.11	25.12	25.05	25.08	0.03	0.12%	22,034
Jan 13, 2025	25.01	25.05	25.01	25.05	0.04	0.16%	24,900
Jan 10, 2025	25.10	25.10	25.00	25.01	-0.02	-0.08%	26,418
Jan 8, 2025	25.08	25.10	25.02	25.03	-0.02	-0.08%	49,217
Jan 7, 2025	25.14	25.14	25.05	25.05	-0.08	-0.32%	15,237
Jan 6, 2025	25.15	25.15	25.10	25.13	-0.02	-0.08%	11,048
Jan 3, 2025	25.03	25.16	25.03	25.15	0.12	0.48%	29,106
Jan 2, 2025	24.97	25.05	24.97	25.03	0.06	0.24%	38,311
Dec 31, 2024	24.98	25.00	24.94	24.97	-0.41	-1.62%	157,000
Dec 30, 2024	25.32	25.40	25.32	25.38	0.07	0.28%	19,900
Dec 27, 2024	25.31	25.33	25.31	25.31	0.01	0.04%	19,925
Dec 26, 2024	25.33	25.35	25.30	25.30	-0.01	-0.04%	20,367
Dec 24, 2024	25.33	25.33	25.30	25.31	0.00	0.00%	3,949
Dec 23, 2024	25.29	25.34	25.29	25.31	-0.01	-0.04%	24,614
Dec 20, 2024	25.29	25.34	25.29	25.32	0.03	0.12%	13,800
Dec 19, 2024	25.32	25.34	25.29	25.29	-0.04	-0.16%	38,146
Dec 18, 2024	25.30	25.34	25.30	25.33	0.00	0.00%	17,400
Dec 17, 2024	25.30	25.33	25.30	25.33	0.03	0.12%	6,300
Dec 16, 2024	25.33	25.33	25.30	25.30	0.00	0.00%	9,500
Dec 13, 2024	25.34	25.34	25.30	25.30	-0.03	-0.12%	13,246
Dec 12, 2024	25.30	25.33	25.30	25.33	0.03	0.12%	12,804
Dec 11, 2024	25.29	25.34	25.29	25.30	0.01	0.04%	15,626
Dec 10, 2024	25.31	25.33	25.29	25.29	0.00	0.00%	6,400
Dec 9, 2024	25.32	25.34	25.29	25.29	-0.02	-0.08%	10,640
Dec 6, 2024	25.31	25.34	25.30	25.31	-0.02	-0.08%	12,300
Dec 5, 2024	25.34	25.34	25.31	25.33	-0.01	-0.04%	5,800
Dec 4, 2024	25.32	25.34	25.31	25.34	0.04	0.16%	10,838
Dec 3, 2024	25.30	25.34	25.30	25.30	-0.02	-0.08%	15,300
Dec 2, 2024	25.29	25.34	25.28	25.32	0.02	0.08%	41,400
Nov 29, 2024	25.27	25.32	25.25	25.30	0.06	0.24%	51,512
Nov 27, 2024	25.21	25.26	25.21	25.24	0.01	0.04%	26,408
Nov 26, 2024	25.23	25.27	25.22	25.23	-0.02	-0.08%	38,206
Nov 25, 2024	25.25	25.25	25.20	25.25	0.01	0.04%	25,300
Nov 22, 2024	25.23	25.24	25.21	25.24	0.02	0.08%	6,239
Nov 21, 2024	25.20	25.24	25.20	25.22	0.02	0.08%	18,916
Nov 20, 2024	25.19	25.21	25.13	25.20	0.01	0.04%	85,600
Nov 19, 2024	25.23	25.23	25.19	25.19	-0.03	-0.12%	24,349
Nov 18, 2024	25.20	25.26	25.20	25.22	-0.02	-0.08%	10,826
Nov 15, 2024	25.23	25.25	25.21	25.24	0.03	0.12%	12,000
Nov 14, 2024	25.22	25.27	25.21	25.21	-0.02	-0.08%	14,021
Nov 13, 2024	25.22	25.25	25.20	25.23	0.00	0.00%	17,715
Nov 12, 2024	25.24	25.27	25.17	25.23	-0.03	-0.12%	38,643
Nov 11, 2024	25.28	25.28	25.24	25.26	-0.02	-0.08%	16,500
Nov 8, 2024	25.21	25.28	25.21	25.28	0.08	0.32%	20,400
Nov 7, 2024	25.22	25.22	25.17	25.20	-0.02	-0.08%	18,447
Nov 6, 2024	25.16	25.23	25.16	25.22	0.05	0.20%	19,800
Nov 5, 2024	25.21	25.23	25.16	25.17	-0.05	-0.20%	22,413
Nov 4, 2024	25.18	25.23	25.18	25.22	0.03	0.12%	7,620
Nov 1, 2024	25.16	25.22	25.15	25.19	0.04	0.16%	19,033
Oct 31, 2024	25.24	25.24	25.15	25.15	-0.09	-0.36%	43,127