Wintrust Financial Corpor... (WTFCP)
NASDAQ: WTFCP
· Real-Time Price · USD
25.23
0.00 (0.02%)
At close: May 30, 2025, 3:57 PM
25.22
-0.04%
After-hours: May 30, 2025, 04:04 PM EDT
Wintrust Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 25.23 | 25.25 | 25.22 | 25.22 | 25.22 | n/a | 44,853 |
| May 29, 2025 | 25.22 | 25.23 | 25.22 | 25.23 | 25.23 | 0.04% | 8,900 |
| May 28, 2025 | 25.21 | 25.24 | 25.20 | 25.22 | 25.22 | -0.04% | 410,439 |
| May 27, 2025 | 25.23 | 25.23 | 25.21 | 25.21 | 25.21 | -0.04% | 17,700 |
| May 23, 2025 | 25.20 | 25.21 | 25.20 | 25.21 | 25.21 | 0.00% | 17,563 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.