Wintergreen Acquisition C... (WTG)
NASDAQ: WTG
· Real-Time Price · USD
10.06
0.00 (0.00%)
At close: Sep 26, 2025, 9:30 AM
WTG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 0 |
| Sep 26, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 0 |
| Sep 25, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 5,000 |
| Sep 24, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 0 |
| Sep 23, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 100 |
| Sep 22, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 2,007 |
| Sep 19, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 4,800 |
| Sep 18, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 0 |
| Sep 17, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% | 24,900 |
| Sep 16, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 0 |
| Sep 15, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.10% | 5,024 |
| Sep 12, 2025 | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | 0.00% | 26,600 |
| Sep 11, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 15,600 |
| Sep 10, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.20% | 1,201 |
| Sep 9, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 1 |
| Sep 8, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 1 |
| Sep 5, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 1,502 |
| Sep 4, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.20% | 250,000 |
| Sep 3, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 0 |
| Sep 2, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 1,000 |
Page 1 of 4