Wintergreen Acquisition C... (WTG)
NASDAQ: WTG
· Real-Time Price · USD
10.06
0.00 (0.00%)
At close: Aug 20, 2025, 10:51 AM
WTG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 7 |
| Aug 19, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 0 |
| Aug 18, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 0 |
| Aug 15, 2025 | 10.04 | 10.06 | 10.04 | 10.06 | 10.06 | 0.20% | 55,600 |
| Aug 14, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 1,000 |
| Aug 13, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 2 |
| Aug 12, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% | 1,000 |
| Aug 11, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | 0 |
| Aug 8, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | 1,300 |
| Aug 7, 2025 | 10.06 | 10.06 | 10.02 | 10.03 | 10.03 | 0.00% | 35,878 |
| Aug 6, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | 0 |
| Aug 5, 2025 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.00% | 38,100 |
| Aug 4, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | 92,700 |
| Aug 1, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | 140,200 |
| Jul 31, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | 1,200 |
| Jul 30, 2025 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | -0.10% | 7,500 |
| Jul 29, 2025 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.10% | 198,500 |
| Jul 28, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | 0 |
| Jul 25, 2025 | 10.01 | 10.03 | 10.01 | 10.03 | 10.03 | 0.30% | 941 |
| Jul 24, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 206 |