Wintergreen Acquisition C... (WTGU)
NASDAQ: WTGU
· Real-Time Price · USD
10.11
0.01 (0.10%)
At close: Jul 15, 2025, 4:14 PM
WTGU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.10% | 5 |
| Jul 14, 2025 | 10.11 | 10.13 | 10.10 | 10.10 | 10.10 | 0.00% | 2,300 |
| Jul 11, 2025 | 10.10 | 10.13 | 10.10 | 10.10 | 10.10 | 0.00% | 94,900 |
| Jul 10, 2025 | 10.09 | 10.10 | 10.09 | 10.10 | 10.10 | 0.00% | 20,213 |
| Jul 9, 2025 | 10.09 | 10.10 | 10.09 | 10.10 | 10.10 | 0.00% | 17,125 |
| Jul 8, 2025 | 10.09 | 10.10 | 10.09 | 10.10 | 10.10 | 0.10% | 41,739 |
| Jul 7, 2025 | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | 0.10% | 3,927 |
| Jul 3, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | 0 |
| Jul 2, 2025 | 10.08 | 10.09 | 10.08 | 10.08 | 10.08 | 0.00% | 217,200 |
| Jul 1, 2025 | 10.09 | 10.09 | 10.08 | 10.08 | 10.08 | -0.10% | 142,200 |
| Jun 30, 2025 | 10.08 | 10.10 | 10.08 | 10.09 | 10.09 | 0.10% | 50,949 |
| Jun 27, 2025 | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | 0.10% | 48,947 |
| Jun 26, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | 300 |
| Jun 25, 2025 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | -0.10% | 7,100 |
| Jun 24, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | 0 |
| Jun 23, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.10% | 103 |
| Jun 20, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% | 96,792 |
| Jun 18, 2025 | 10.06 | 10.07 | 10.06 | 10.06 | 10.06 | 0.00% | 96,900 |
| Jun 17, 2025 | 10.06 | 10.06 | 10.05 | 10.06 | 10.06 | 0.10% | 12,800 |
| Jun 16, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 0 |