Wolters Kluwer N.V. (WTKWY)
171.79
0.80 (0.47%)
At close: Apr 21, 2025, 3:59 PM
Wolters Kluwer Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 173.00 | n/a | 175.21 | n/a | 171.10 | n/a | 175.21 | n/a | n/a | 55,672 |
| Apr 17, 2025 | 170.37 | 170.37 | 174.50 | 174.50 | 168.81 | 168.81 | 171.42 | 171.42 | -2.16% | 28,400 |
| Apr 16, 2025 | 173.23 | 173.23 | 173.23 | 173.23 | 169.36 | 169.36 | 170.52 | 170.52 | -0.53% | 44,031 |
| Apr 15, 2025 | 172.62 | 172.62 | 173.39 | 173.39 | 171.02 | 171.02 | 171.71 | 171.71 | 0.70% | 186,317 |
| Apr 14, 2025 | 166.34 | 166.34 | 170.90 | 170.90 | 166.20 | 166.20 | 168.29 | 168.29 | -1.99% | 271,335 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.