Wolters Kluwer N.V. (WTKWY)
OTC: WTKWY
· Real-Time Price · USD
131.45
-0.06 (-0.05%)
At close: Sep 26, 2025, 3:59 PM
131.68
0.17%
After-hours: Sep 26, 2025, 03:25 PM EDT
WTKWY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 130.35 | 132.54 | 130.35 | 131.75 | 131.75 | 0.18% | 56,174 |
| Sep 25, 2025 | 133.01 | 133.01 | 131.13 | 131.51 | 131.51 | -1.56% | 440,200 |
| Sep 24, 2025 | 131.77 | 133.78 | 130.76 | 133.60 | 133.60 | -0.68% | 118,024 |
| Sep 23, 2025 | 133.66 | 134.99 | 132.33 | 134.52 | 134.52 | 0.04% | 36,300 |
| Sep 22, 2025 | 131.10 | 134.47 | 131.06 | 134.47 | 134.47 | 0.16% | 72,300 |
| Sep 19, 2025 | 134.72 | 135.99 | 133.52 | 134.25 | 134.25 | -2.42% | 52,300 |
| Sep 18, 2025 | 135.81 | 138.76 | 135.81 | 137.58 | 137.58 | 5.53% | 74,206 |
| Sep 17, 2025 | 131.10 | 132.93 | 130.00 | 130.37 | 130.37 | -0.60% | 72,333 |
| Sep 16, 2025 | 130.68 | 131.68 | 130.00 | 131.16 | 131.16 | 0.78% | 76,800 |
| Sep 15, 2025 | 130.11 | 131.46 | 129.81 | 130.14 | 130.14 | -0.86% | 123,900 |
| Sep 12, 2025 | 129.36 | 131.90 | 129.36 | 131.27 | 131.27 | 4.49% | 31,200 |
| Sep 11, 2025 | 123.01 | 125.83 | 123.01 | 125.63 | 125.63 | 1.93% | 65,000 |
| Sep 10, 2025 | 126.28 | 126.28 | 123.22 | 123.25 | 123.25 | -3.70% | 39,824 |
| Sep 9, 2025 | 128.01 | 128.94 | 127.60 | 127.99 | 127.99 | -1.39% | 43,107 |
| Sep 8, 2025 | 130.42 | 130.42 | 127.83 | 129.80 | 129.80 | 2.18% | 65,807 |
| Sep 5, 2025 | 127.01 | 128.46 | 126.01 | 127.03 | 127.03 | 1.54% | 27,200 |
| Sep 4, 2025 | 123.46 | 125.87 | 123.26 | 125.10 | 125.10 | 2.47% | 43,300 |
| Sep 3, 2025 | 121.28 | 122.09 | 120.59 | 122.08 | 122.08 | -0.04% | 35,700 |
| Sep 2, 2025 | 122.45 | 123.49 | 121.40 | 122.13 | 122.13 | -2.90% | 58,500 |
| Aug 29, 2025 | 126.16 | 127.21 | 124.94 | 125.78 | 125.78 | -1.44% | 37,100 |