Wolters Kluwer N.V. (WTKWY)
PNK: WTKWY
· Real-Time Price · USD
176.46
7.39 (4.37%)
At close: May 13, 2025, 3:59 PM
Wolters Kluwer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 171.88 | 174.26 | 169.04 | 169.07 | 169.81 | n/a | 11,825 |
| May 9, 2025 | 172.81 | 178.45 | 172.81 | 175.83 | 175.83 | 4.00% | 15,149 |
| May 8, 2025 | 180.40 | 182.43 | 176.60 | 178.70 | 178.70 | 1.63% | 12,607 |
| May 7, 2025 | 175.02 | 179.91 | 175.02 | 178.79 | 178.79 | 0.05% | 50,600 |
| May 6, 2025 | 179.69 | 179.69 | 176.81 | 178.04 | 178.04 | -0.42% | 38,834 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.