Wolters Kluwer N.V. (WTKWY)
OTC: WTKWY
· Real-Time Price · USD
176.77
-2.59 (-1.44%)
At close: Jun 06, 2025, 3:58 PM
Wolters Kluwer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 179.06 | 179.63 | 177.48 | 178.43 | 178.43 | n/a | 18,042 |
| Jun 4, 2025 | 177.29 | 178.98 | 175.67 | 178.56 | 178.56 | 0.07% | 10,100 |
| Jun 3, 2025 | 176.96 | 176.96 | 174.26 | 176.32 | 176.32 | -1.25% | 18,221 |
| Jun 2, 2025 | 176.57 | 179.53 | 175.60 | 179.45 | 179.45 | 1.78% | 13,914 |
| May 30, 2025 | 177.46 | 178.85 | 176.06 | 177.68 | 177.68 | -0.99% | 43,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.