Wolters Kluwer N.V. (WTKWY)
OTC: WTKWY
· Real-Time Price · USD
132.79
1.82 (1.39%)
At close: Aug 14, 2025, 3:59 PM
132.27
-0.39%
After-hours: Aug 14, 2025, 04:00 PM EDT
WTKWY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 129.84 | 132.99 | 129.84 | 132.27 | 132.27 | 0.99% | 64,784 |
| Aug 13, 2025 | 132.42 | 133.33 | 130.23 | 130.97 | 130.97 | -3.13% | 182,000 |
| Aug 12, 2025 | 134.01 | 136.19 | 134.01 | 135.20 | 135.20 | -0.12% | 39,700 |
| Aug 11, 2025 | 136.40 | 137.13 | 134.92 | 135.36 | 135.36 | -2.39% | 180,223 |
| Aug 8, 2025 | 137.63 | 139.16 | 136.56 | 138.68 | 138.68 | -3.71% | 247,524 |
| Aug 7, 2025 | 143.12 | 145.12 | 141.75 | 144.03 | 144.03 | -0.24% | 590,500 |
| Aug 6, 2025 | 146.53 | 147.77 | 143.59 | 144.38 | 144.38 | -5.38% | 72,412 |
| Aug 5, 2025 | 153.08 | 154.26 | 151.74 | 152.59 | 152.59 | -1.54% | 25,200 |
| Aug 4, 2025 | 153.74 | 156.33 | 153.00 | 154.98 | 154.98 | 0.64% | 42,900 |
| Aug 1, 2025 | 154.55 | 154.77 | 152.80 | 154.00 | 154.00 | -0.97% | 31,600 |
| Jul 31, 2025 | 156.68 | 158.16 | 155.00 | 155.51 | 155.51 | -0.68% | 66,600 |
| Jul 30, 2025 | 161.27 | 162.78 | 156.21 | 156.57 | 156.57 | -0.19% | 35,900 |
| Jul 29, 2025 | 155.56 | 157.93 | 154.49 | 156.87 | 156.87 | 0.52% | 46,600 |
| Jul 28, 2025 | 157.27 | 157.90 | 155.90 | 156.06 | 156.06 | -1.46% | 24,513 |
| Jul 25, 2025 | 157.06 | 158.91 | 155.49 | 158.37 | 158.37 | -1.49% | 56,006 |
| Jul 24, 2025 | 159.05 | 163.04 | 159.05 | 160.76 | 160.76 | -1.74% | 39,300 |
| Jul 23, 2025 | 160.04 | 163.60 | 160.04 | 163.60 | 163.60 | 1.68% | 15,300 |
| Jul 22, 2025 | 161.00 | 162.71 | 159.73 | 160.89 | 160.89 | -0.38% | 24,200 |
| Jul 21, 2025 | 160.96 | 163.02 | 160.96 | 161.50 | 161.50 | -0.83% | 33,300 |
| Jul 18, 2025 | 164.34 | 164.34 | 162.20 | 162.85 | 162.85 | -0.40% | 31,900 |