Wolters Kluwer N.V. (WTKWY)
OTC: WTKWY
· Real-Time Price · USD
128.44
3.34 (2.67%)
At close: Sep 05, 2025, 9:54 AM
WTKWY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 123.46 | 125.87 | 123.26 | 125.10 | 125.10 | 2.47% | 43,281 |
| Sep 3, 2025 | 121.28 | 122.09 | 120.59 | 122.08 | 122.08 | -0.04% | 35,700 |
| Sep 2, 2025 | 122.45 | 123.49 | 121.40 | 122.13 | 122.13 | -2.90% | 58,500 |
| Aug 29, 2025 | 126.16 | 127.21 | 124.94 | 125.78 | 125.78 | -1.44% | 37,100 |
| Aug 28, 2025 | 126.51 | 128.70 | 126.51 | 127.62 | 127.62 | -1.31% | 54,834 |
| Aug 27, 2025 | 128.28 | 129.73 | 127.76 | 129.32 | 129.32 | -1.04% | 30,000 |
| Aug 26, 2025 | 130.80 | 132.09 | 129.50 | 130.68 | 129.77 | 0.12% | 38,945 |
| Aug 25, 2025 | 133.99 | 133.99 | 130.52 | 130.52 | 129.61 | -2.92% | 57,434 |
| Aug 22, 2025 | 133.97 | 135.77 | 133.01 | 134.45 | 133.51 | 1.44% | 30,711 |
| Aug 21, 2025 | 134.26 | 135.00 | 132.21 | 132.54 | 131.61 | -3.16% | 109,300 |
| Aug 20, 2025 | 134.61 | 137.84 | 134.61 | 136.86 | 135.90 | 4.75% | 53,200 |
| Aug 19, 2025 | 128.73 | 132.01 | 128.73 | 130.66 | 129.75 | -0.73% | 46,404 |
| Aug 18, 2025 | 131.51 | 133.01 | 130.02 | 131.62 | 130.70 | -0.68% | 65,200 |
| Aug 15, 2025 | 130.26 | 132.79 | 130.26 | 132.52 | 131.59 | 0.19% | 30,700 |
| Aug 14, 2025 | 129.84 | 132.99 | 129.84 | 132.27 | 131.34 | 0.99% | 64,800 |
| Aug 13, 2025 | 132.42 | 133.33 | 130.23 | 130.97 | 130.05 | -3.13% | 182,000 |
| Aug 12, 2025 | 134.01 | 136.19 | 134.01 | 135.20 | 134.25 | -0.12% | 39,700 |
| Aug 11, 2025 | 136.40 | 137.13 | 134.92 | 135.36 | 134.41 | -2.39% | 180,223 |
| Aug 8, 2025 | 137.63 | 139.16 | 136.56 | 138.68 | 137.71 | -3.71% | 247,524 |
| Aug 7, 2025 | 143.12 | 145.12 | 141.75 | 144.03 | 143.02 | -0.24% | 590,500 |