Welsbach Technology Metal... (WTMA)
11.35
0.18 (1.61%)
At close: Mar 05, 2025, 2:11 PM
WTMA Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 0.18 | 1.61% | 34 |
| Mar 4, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 0.00 | 0.00% | 0 |
| Mar 3, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 0.00 | 0.00% | 0 |
| Feb 28, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 0.00 | 0.00% | 1,200 |
| Feb 27, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | -0.41 | -3.54% | 900 |
| Feb 26, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 0.45 | 4.04% | 400 |
| Feb 25, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 0.00 | 0.00% | 0 |
| Feb 24, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 0.00 | 0.00% | 0 |
| Feb 21, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 0.01 | 0.09% | 700 |
| Feb 20, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 0.00 | 0.00% | 0 |
| Feb 19, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | -0.33 | -2.88% | 500 |
| Feb 18, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 0.00 | 0.00% | 0 |
| Feb 14, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 0.00 | 0.00% | 0 |
| Feb 13, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 0.00 | 0.00% | 0 |
| Feb 12, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 0.00 | 0.00% | 0 |
| Feb 11, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 0.00 | 0.00% | 0 |
| Feb 10, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 0.00 | 0.00% | 0 |
| Feb 7, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 0.00 | 0.00% | 0 |
| Feb 6, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 0.00 | 0.00% | 0 |
| Feb 5, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 0.00 | 0.00% | 0 |
| Feb 4, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 0.00 | 0.00% | 0 |
| Feb 3, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 0.00 | 0.00% | 0 |
| Jan 31, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 0.00 | 0.00% | 0 |
| Jan 30, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 0.00 | 0.00% | 0 |
| Jan 29, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 0.44 | 4.00% | 105 |
| Jan 28, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 0.00 | 0.00% | 0 |
| Jan 27, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 0.00 | 0.00% | 0 |
| Jan 24, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 0.00 | 0.00% | 0 |
| Jan 23, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 0.00 | 0.00% | 0 |
| Jan 22, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 0.00 | 0.00% | 0 |
| Jan 21, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | -0.10 | -0.90% | 192 |
| Jan 17, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 0.00 | 0.00% | 0 |
| Jan 16, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | -0.50 | -4.31% | 445 |
| Jan 15, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 0.00 | 0.00% | 0 |
| Jan 14, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 0.00 | 0.00% | 0 |
| Jan 13, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 0.00 | 0.00% | 0 |
| Jan 10, 2025 | 12.40 | 12.40 | 11.61 | 11.61 | -0.79 | -6.37% | 201 |
| Jan 8, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 0.00% | 0 |
| Jan 7, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 0.59 | 5.00% | 364 |
| Jan 6, 2025 | 12.02 | 12.20 | 11.81 | 11.81 | -0.20 | -1.67% | 2,349 |
| Jan 3, 2025 | 12.49 | 12.99 | 12.01 | 12.01 | -0.05 | -0.41% | 25,123 |
| Jan 2, 2025 | 12.29 | 12.29 | 12.04 | 12.06 | 0.05 | 0.42% | 900 |
| Dec 31, 2024 | 12.04 | 12.04 | 12.01 | 12.01 | -0.04 | -0.33% | 419 |
| Dec 30, 2024 | 11.89 | 13.10 | 11.89 | 12.05 | 0.55 | 4.78% | 7,000 |
| Dec 27, 2024 | 11.85 | 12.98 | 11.10 | 11.50 | -0.25 | -2.13% | 5,100 |
| Dec 26, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00 | 0.00% | 0 |
| Dec 24, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00 | 0.00% | 0 |
| Dec 23, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | -0.25 | -2.08% | 1,200 |
| Dec 20, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0 |
| Dec 19, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0 |