Welsbach Technology Metal... (WTMA)
NASDAQ: WTMA
· Real-Time Price · USD
12.09
-0.91 (-7.00%)
At close: Sep 10, 2025, 11:08 AM
12.09
0.00%
Pre-market: Sep 10, 2025, 11:08 AM EDT
WTMA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 13.99 | 14.00 | 12.09 | 12.09 | 12.09 | -13.64% | 122 |
| Sep 9, 2025 | 11.37 | 14.49 | 11.37 | 14.00 | 14.00 | 27.16% | 21,700 |
| Sep 8, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.00% | 0 |
| Sep 5, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.00% | 0 |
| Sep 4, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -7.32% | 100 |
| Sep 3, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.00% | 0 |
| Sep 2, 2025 | 11.99 | 12.00 | 11.88 | 11.88 | 11.88 | 7.90% | 1,048 |
| Aug 29, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -5.98% | 1,048 |
| Aug 28, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.00% | 0 |
| Aug 27, 2025 | 12.00 | 12.00 | 11.71 | 11.71 | 11.71 | 3.63% | 200 |
| Aug 26, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00% | 0 |
| Aug 25, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00% | 0 |
| Aug 22, 2025 | 11.65 | 11.65 | 11.30 | 11.30 | 11.30 | 0.00% | 1,300 |
| Aug 21, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.44% | 2,000 |
| Aug 20, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.09% | 100 |
| Aug 19, 2025 | 11.30 | 11.50 | 11.26 | 11.26 | 11.26 | -0.18% | 1,800 |
| Aug 18, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.00% | 0 |
| Aug 15, 2025 | 11.50 | 11.50 | 11.26 | 11.28 | 11.28 | -0.18% | 1,500 |
| Aug 14, 2025 | 11.26 | 11.30 | 11.26 | 11.30 | 11.30 | -0.53% | 3,600 |
| Aug 13, 2025 | 11.21 | 11.36 | 11.21 | 11.36 | 11.36 | -0.35% | 1,400 |