Welsbach Technology Metal... (WTMA)
NASDAQ: WTMA
· Real-Time Price · USD
13.50
2.10 (18.42%)
At close: Jun 27, 2025, 3:59 PM
13.00
-3.70%
After-hours: Jun 27, 2025, 03:59 PM EDT
Welsbach Technology Metals Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 11.30 | 19.00 | 11.20 | 13.00 | 13.00 | n/a | 23,987 |
| Jun 26, 2025 | 11.45 | 11.45 | 11.38 | 11.40 | 11.40 | -12.31% | 2,600 |
| Jun 25, 2025 | 12.50 | 12.94 | 11.32 | 11.32 | 11.32 | -0.70% | 1,800 |
| Jun 24, 2025 | 11.30 | 12.57 | 10.77 | 12.57 | 12.57 | 11.04% | 1,800 |
| Jun 23, 2025 | 12.00 | 12.55 | 11.31 | 12.00 | 12.00 | -4.53% | 4,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.