Welsbach Technology Metal... (WTMA)
NASDAQ: WTMA
· Real-Time Price · USD
11.26
-0.04 (-0.35%)
At close: Aug 15, 2025, 3:08 PM
11.26
0.00%
After-hours: Aug 15, 2025, 03:08 PM EDT
WTMA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.53% | 3,000 |
| Aug 13, 2025 | 11.21 | 11.36 | 11.21 | 11.36 | 11.36 | -0.35% | 1,400 |
| Aug 12, 2025 | 11.10 | 11.40 | 11.10 | 11.40 | 11.40 | 0.88% | 6,200 |
| Aug 11, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 2.73% | 4,300 |
| Aug 8, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 200 |
| Aug 7, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 700 |
| Aug 6, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -2.65% | 4,100 |
| Aug 5, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00% | 0 |
| Aug 4, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 3.67% | 100 |
| Aug 1, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00% | 1,100 |
| Jul 31, 2025 | 10.66 | 10.90 | 10.40 | 10.90 | 10.90 | 5.21% | 2,300 |
| Jul 30, 2025 | 10.18 | 10.90 | 10.11 | 10.36 | 10.36 | 2.57% | 26,300 |
| Jul 29, 2025 | 10.50 | 10.50 | 9.40 | 10.10 | 10.10 | -5.70% | 6,100 |
| Jul 28, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 1.52% | 200 |
| Jul 25, 2025 | 10.51 | 10.55 | 10.00 | 10.55 | 10.55 | 0.96% | 12,600 |
| Jul 24, 2025 | 10.60 | 10.60 | 10.00 | 10.45 | 10.45 | -3.33% | 1,100 |
| Jul 23, 2025 | 11.12 | 11.12 | 7.75 | 10.81 | 10.81 | -9.84% | 1,800 |
| Jul 22, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.08% | 200 |
| Jul 21, 2025 | 11.50 | 12.00 | 11.50 | 12.00 | 12.00 | 4.35% | 700 |
| Jul 18, 2025 | 12.01 | 12.01 | 11.10 | 11.50 | 11.50 | -7.26% | 800 |