Welsbach Technology Metal... (WTMAU)
NASDAQ: WTMAU
· Real-Time Price · USD
25.00
12.54 (100.64%)
At close: Sep 15, 2025, 10:35 AM
WTMAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -4.52% | 100 |
| Sep 12, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.00% | 0 |
| Sep 11, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.00% | 0 |
| Sep 10, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.00% | 0 |
| Sep 9, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 33.85% | 100 |
| Sep 8, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.00% | 0 |
| Sep 5, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.00% | 0 |
| Sep 4, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.00% | 0 |
| Sep 3, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.00% | 0 |
| Sep 2, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.00% | 0 |
| Aug 29, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.00% | 0 |
| Aug 28, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.00% | 0 |
| Aug 27, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.00% | 0 |
| Aug 26, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.00% | 0 |
| Aug 25, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.00% | 0 |
| Aug 22, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.00% | 1 |
| Aug 21, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.00% | 1 |
| Aug 20, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.00% | 1 |
| Aug 19, 2025 | 10.25 | 10.25 | 9.75 | 9.75 | 9.75 | -8.19% | 1,200 |
| Aug 18, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.00% | 0 |