Welsbach Technology Metal... (WTMAU)
13.50
0.00 (0.00%)
At close: Jan 17, 2025, 10:48 AM
WTMAU Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2025 | 14.00 | 14.00 | 13.50 | 13.50 | 2.98 | 28.33% | 2,121 |
| Jan 15, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00 | 0.00% | 0 |
| Jan 14, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00 | 0.00% | 0 |
| Jan 13, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00 | 0.00% | 0 |
| Jan 10, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | -2.98 | -22.07% | 546 |
| Jan 8, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00% | 0 |
| Jan 7, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00% | 0 |
| Jan 6, 2025 | 14.00 | 14.50 | 13.50 | 13.50 | 0.25 | 1.89% | 2,121 |
| Jan 3, 2025 | 12.22 | 13.40 | 12.17 | 13.25 | 0.56 | 4.41% | 1,609 |
| Jan 2, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 0.00 | 0.00% | 0 |
| Dec 31, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 0.00 | 0.00% | 0 |
| Dec 30, 2024 | 11.99 | 13.40 | 11.99 | 12.69 | 0.19 | 1.52% | 4,400 |
| Dec 27, 2024 | 12.27 | 13.30 | 11.42 | 12.50 | 1.23 | 10.91% | 7,000 |
| Dec 26, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 0.00 | 0.00% | 0 |
| Dec 24, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 0.00 | 0.00% | 0 |
| Dec 23, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 0.00 | 0.00% | 0 |
| Dec 20, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 0.00 | 0.00% | 0 |
| Dec 19, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 0.00 | 0.00% | 0 |
| Dec 18, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 0.00 | 0.00% | 0 |
| Dec 17, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 0.00 | 0.00% | 0 |
| Dec 16, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 0.00 | 0.00% | 0 |
| Dec 13, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 0.00 | 0.00% | 0 |
| Dec 12, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 0.00 | 0.00% | 0 |
| Dec 11, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 0.00 | 0.00% | 0 |
| Dec 10, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 0.00 | 0.00% | 0 |
| Dec 9, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 0.00 | 0.00% | 0 |
| Dec 6, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 0.00 | 0.00% | 0 |
| Dec 5, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 0.00 | 0.00% | 0 |
| Dec 4, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 0.00 | 0.00% | 0 |
| Dec 3, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 0.00 | 0.00% | 0 |
| Dec 2, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 0.00 | 0.00% | 0 |
| Nov 29, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 0.00 | 0.00% | 0 |
| Nov 27, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 0.00 | 0.00% | 0 |
| Nov 26, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 0.00 | 0.00% | 0 |
| Nov 25, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 0.00 | 0.00% | 0 |
| Nov 22, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 0.00 | 0.00% | 0 |
| Nov 21, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 0.00 | 0.00% | 0 |
| Nov 20, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 0.00 | 0.00% | 0 |
| Nov 19, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 0.00 | 0.00% | 0 |
| Nov 18, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 0.00 | 0.00% | 0 |
| Nov 15, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 0.00 | 0.00% | 0 |
| Nov 14, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 0.00 | 0.00% | 0 |
| Nov 13, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 0.00 | 0.00% | 0 |
| Nov 12, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 0.00 | 0.00% | 0 |
| Nov 11, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 0.00 | 0.00% | 0 |
| Nov 8, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 0.00 | 0.00% | 0 |
| Nov 7, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 0.00 | 0.00% | 0 |
| Nov 6, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 0.00 | 0.00% | 0 |
| Nov 5, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 0.00 | 0.00% | 0 |
| Nov 4, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 0.00 | 0.00% | 0 |