(WTMF)
AMEX: WTMF
· Real-Time Price · USD
35.11
0.01 (0.03%)
At close: Jun 12, 2025, 3:59 PM
35.07
-0.11%
After-hours: Jun 12, 2025, 04:07 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 35.04 | 35.20 | 35.03 | 35.07 | 35.07 | n/a | 5,987 |
| Jun 11, 2025 | 35.15 | 35.38 | 35.10 | 35.10 | 35.10 | 0.09% | 18,238 |
| Jun 10, 2025 | 35.19 | 35.19 | 35.12 | 35.18 | 35.18 | 0.23% | 20,100 |
| Jun 9, 2025 | 35.08 | 35.19 | 35.02 | 35.12 | 35.12 | -0.17% | 11,232 |
| Jun 6, 2025 | 35.09 | 35.17 | 34.96 | 35.07 | 35.07 | -0.14% | 15,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.