UTime Limited (WTO)
NASDAQ: WTO
· Real-Time Price · USD
1.37
0.22 (19.13%)
At close: Sep 10, 2025, 3:59 PM
1.30
-5.11%
After-hours: Sep 10, 2025, 07:42 PM EDT
WTO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 1.12 | 1.40 | 1.08 | 1.32 | 1.32 | 14.78% | 296,551 |
| Sep 9, 2025 | 1.06 | 1.17 | 1.03 | 1.15 | 1.15 | 5.50% | 65,815 |
| Sep 8, 2025 | 1.14 | 1.15 | 1.06 | 1.09 | 1.09 | -4.39% | 21,500 |
| Sep 5, 2025 | 1.01 | 1.14 | 0.98 | 1.14 | 1.14 | 9.62% | 34,412 |
| Sep 4, 2025 | 0.98 | 1.04 | 0.91 | 1.04 | 1.04 | 6.12% | 96,802 |
| Sep 3, 2025 | 0.91 | 0.98 | 0.89 | 0.98 | 0.98 | 7.69% | 60,216 |
| Sep 2, 2025 | 0.92 | 0.92 | 0.87 | 0.91 | 0.91 | 2.25% | 7,300 |
| Aug 29, 2025 | 0.87 | 0.92 | 0.87 | 0.89 | 0.89 | 2.30% | 60,200 |
| Aug 28, 2025 | 0.89 | 0.92 | 0.86 | 0.87 | 0.87 | 1.16% | 5,515 |
| Aug 27, 2025 | 0.87 | 0.94 | 0.86 | 0.86 | 0.86 | -5.49% | 16,458 |
| Aug 26, 2025 | 0.93 | 0.93 | 0.86 | 0.91 | 0.91 | -2.15% | 29,248 |
| Aug 25, 2025 | 0.90 | 0.95 | 0.87 | 0.93 | 0.93 | -1.06% | 38,900 |
| Aug 22, 2025 | 0.88 | 1.00 | 0.88 | 0.94 | 0.94 | 4.44% | 27,807 |
| Aug 21, 2025 | 0.94 | 0.94 | 0.89 | 0.90 | 0.90 | -3.23% | 11,858 |
| Aug 20, 2025 | 0.86 | 0.94 | 0.84 | 0.93 | 0.93 | 8.14% | 19,900 |
| Aug 19, 2025 | 0.84 | 0.94 | 0.84 | 0.86 | 0.86 | -5.49% | 29,600 |
| Aug 18, 2025 | 0.97 | 0.97 | 0.77 | 0.91 | 0.91 | -9.90% | 169,855 |
| Aug 15, 2025 | 0.86 | 1.05 | 0.85 | 1.01 | 1.01 | -7.34% | 91,071 |
| Aug 14, 2025 | 1.05 | 1.10 | 1.05 | 1.09 | 1.09 | 0.93% | 21,100 |
| Aug 13, 2025 | 1.06 | 1.09 | 1.04 | 1.08 | 1.08 | 0.93% | 12,725 |