UTime Limited (WTO)
0.17
0.01 (4.94%)
At close: Mar 27, 2025, 3:59 PM
0.16
-0.06%
After-hours: Mar 27, 2025, 06:43 PM EDT
WTO Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2025 | 0.18 | 0.18 | 0.15 | 0.16 | -0.05 | -23.81% | 2,218,647 |
| Mar 25, 2025 | 0.24 | 0.24 | 0.20 | 0.21 | -0.02 | -8.70% | 434,200 |
| Mar 24, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | -0.01 | -4.17% | 256,700 |
| Mar 21, 2025 | 0.22 | 0.25 | 0.21 | 0.24 | 0.02 | 9.09% | 271,500 |
| Mar 20, 2025 | 0.20 | 0.22 | 0.20 | 0.22 | 0.01 | 4.76% | 170,027 |
| Mar 19, 2025 | 0.20 | 0.22 | 0.20 | 0.21 | 0.01 | 5.00% | 156,200 |
| Mar 18, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | -0.01 | -4.76% | 154,646 |
| Mar 17, 2025 | 0.19 | 0.21 | 0.18 | 0.21 | 0.02 | 10.53% | 254,723 |
| Mar 14, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | -0.01 | -5.00% | 167,420 |
| Mar 13, 2025 | 0.20 | 0.21 | 0.19 | 0.20 | 0.00 | 0.00% | 262,500 |
| Mar 12, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | -0.01 | -4.76% | 151,011 |
| Mar 11, 2025 | 0.23 | 0.23 | 0.18 | 0.21 | 0.00 | 0.00% | 441,040 |
| Mar 10, 2025 | 0.23 | 0.24 | 0.20 | 0.21 | -0.02 | -8.70% | 320,300 |
| Mar 7, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | -0.01 | -4.17% | 237,686 |
| Mar 6, 2025 | 0.23 | 0.24 | 0.22 | 0.24 | 0.02 | 9.09% | 229,400 |
| Mar 5, 2025 | 0.22 | 0.24 | 0.22 | 0.22 | 0.01 | 4.76% | 126,428 |
| Mar 4, 2025 | 0.22 | 0.23 | 0.21 | 0.21 | -0.02 | -8.70% | 513,100 |
| Mar 3, 2025 | 0.25 | 0.25 | 0.22 | 0.23 | 0.00 | 0.00% | 248,000 |
| Feb 28, 2025 | 0.24 | 0.25 | 0.23 | 0.23 | -0.02 | -8.00% | 354,535 |
| Feb 27, 2025 | 0.26 | 0.26 | 0.24 | 0.25 | -0.01 | -3.85% | 328,407 |
| Feb 26, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.00 | 0.00% | 267,552 |
| Feb 25, 2025 | 0.28 | 0.28 | 0.26 | 0.26 | -0.01 | -3.70% | 324,929 |
| Feb 24, 2025 | 0.27 | 0.28 | 0.26 | 0.27 | 0.00 | 0.00% | 400,463 |
| Feb 21, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.00 | 0.00% | 309,900 |
| Feb 20, 2025 | 0.28 | 0.28 | 0.26 | 0.27 | 0.00 | 0.00% | 161,100 |
| Feb 19, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | -0.01 | -3.57% | 175,235 |
| Feb 18, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.00 | 0.00% | 192,738 |
| Feb 14, 2025 | 0.28 | 0.30 | 0.27 | 0.28 | -0.01 | -3.45% | 452,300 |
| Feb 13, 2025 | 0.28 | 0.29 | 0.27 | 0.29 | 0.01 | 3.57% | 304,200 |
| Feb 12, 2025 | 0.28 | 0.29 | 0.27 | 0.28 | 0.00 | 0.00% | 211,700 |
| Feb 11, 2025 | 0.29 | 0.30 | 0.27 | 0.28 | 0.01 | 3.70% | 1,055,900 |
| Feb 10, 2025 | 0.27 | 0.28 | 0.26 | 0.27 | 0.00 | 0.00% | 395,217 |
| Feb 7, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.00 | 0.00% | 208,500 |
| Feb 6, 2025 | 0.28 | 0.29 | 0.27 | 0.27 | 0.00 | 0.00% | 513,225 |
| Feb 5, 2025 | 0.29 | 0.29 | 0.26 | 0.27 | -0.02 | -6.90% | 315,738 |
| Feb 4, 2025 | 0.30 | 0.30 | 0.27 | 0.29 | 0.02 | 7.41% | 441,700 |
| Feb 3, 2025 | 0.28 | 0.29 | 0.26 | 0.27 | 0.00 | 0.00% | 383,800 |
| Jan 31, 2025 | 0.29 | 0.29 | 0.27 | 0.27 | -0.02 | -6.90% | 594,221 |
| Jan 30, 2025 | 0.30 | 0.30 | 0.27 | 0.29 | 0.00 | 0.00% | 712,000 |
| Jan 29, 2025 | 0.30 | 0.31 | 0.29 | 0.29 | -0.01 | -3.33% | 355,800 |
| Jan 28, 2025 | 0.30 | 0.32 | 0.29 | 0.30 | 0.00 | 0.00% | 392,591 |
| Jan 27, 2025 | 0.32 | 0.32 | 0.30 | 0.30 | 0.00 | 0.00% | 774,147 |
| Jan 24, 2025 | 0.30 | 0.32 | 0.28 | 0.30 | 0.01 | 3.45% | 630,046 |
| Jan 23, 2025 | 0.29 | 0.31 | 0.27 | 0.29 | -0.01 | -3.33% | 371,708 |
| Jan 22, 2025 | 0.28 | 0.34 | 0.28 | 0.30 | 0.01 | 3.45% | 491,818 |
| Jan 21, 2025 | 0.30 | 0.33 | 0.28 | 0.29 | -0.01 | -3.33% | 925,838 |
| Jan 17, 2025 | 0.31 | 0.32 | 0.30 | 0.30 | -0.01 | -3.23% | 280,400 |
| Jan 16, 2025 | 0.30 | 0.34 | 0.30 | 0.31 | -0.01 | -3.13% | 418,227 |
| Jan 15, 2025 | 0.30 | 0.32 | 0.29 | 0.32 | 0.03 | 10.34% | 626,425 |
| Jan 14, 2025 | 0.29 | 0.31 | 0.28 | 0.29 | -0.01 | -3.33% | 811,300 |