UTime Limited (WTO)
NASDAQ: WTO
· Real-Time Price · USD
1.13
0.01 (0.89%)
At close: Oct 01, 2025, 3:59 PM
1.15
1.77%
After-hours: Oct 01, 2025, 07:35 PM EDT
WTO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 1.12 | 1.12 | 1.05 | 1.12 | 1.12 | 5.66% | 45,587 |
| Sep 29, 2025 | 1.08 | 1.12 | 1.04 | 1.06 | 1.06 | 0.00% | 21,200 |
| Sep 26, 2025 | 1.08 | 1.09 | 1.03 | 1.06 | 1.06 | -2.75% | 56,204 |
| Sep 25, 2025 | 1.08 | 1.22 | 1.08 | 1.09 | 1.09 | -0.91% | 34,700 |
| Sep 24, 2025 | 1.12 | 1.17 | 1.10 | 1.10 | 1.10 | -3.51% | 53,344 |
| Sep 23, 2025 | 1.20 | 1.25 | 1.13 | 1.14 | 1.14 | -4.20% | 76,767 |
| Sep 22, 2025 | 1.16 | 1.26 | 1.14 | 1.19 | 1.19 | 0.00% | 81,132 |
| Sep 19, 2025 | 1.18 | 1.22 | 1.12 | 1.19 | 1.19 | 3.48% | 73,100 |
| Sep 18, 2025 | 1.15 | 1.20 | 1.09 | 1.15 | 1.15 | 3.60% | 73,120 |
| Sep 17, 2025 | 1.07 | 1.18 | 1.07 | 1.11 | 1.11 | 0.91% | 72,944 |
| Sep 16, 2025 | 0.99 | 1.16 | 0.99 | 1.10 | 1.10 | 6.80% | 203,400 |
| Sep 15, 2025 | 1.13 | 1.18 | 0.98 | 1.03 | 1.03 | -23.13% | 437,444 |
| Sep 12, 2025 | 1.36 | 1.54 | 1.22 | 1.34 | 1.34 | 4.69% | 3,509,512 |
| Sep 11, 2025 | 1.27 | 1.30 | 1.21 | 1.28 | 1.28 | -3.03% | 5,952,000 |
| Sep 10, 2025 | 1.12 | 1.40 | 1.08 | 1.32 | 1.32 | 14.78% | 299,220 |
| Sep 9, 2025 | 1.06 | 1.17 | 1.03 | 1.15 | 1.15 | 5.50% | 65,815 |
| Sep 8, 2025 | 1.14 | 1.15 | 1.06 | 1.09 | 1.09 | -4.39% | 21,500 |
| Sep 5, 2025 | 1.01 | 1.14 | 0.98 | 1.14 | 1.14 | 9.62% | 34,412 |
| Sep 4, 2025 | 0.98 | 1.04 | 0.91 | 1.04 | 1.04 | 6.12% | 96,802 |
| Sep 3, 2025 | 0.91 | 0.98 | 0.89 | 0.98 | 0.98 | 7.69% | 60,216 |
Page 1 of 57