UTime Limited (WTO)
1.53
-0.23 (-13.24%)
At close: Apr 17, 2025, 3:58 PM
1.56
1.82%
After-hours: Apr 17, 2025, 07:59 PM EDT
UTime Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 1.72 | 1.72 | 1.75 | 1.75 | 1.46 | 1.46 | 1.53 | 1.53 | n/a | 114,602 |
| Apr 16, 2025 | 1.68 | 1.68 | 2.00 | 2.00 | 1.63 | 1.63 | 1.76 | 1.76 | 15.03% | 212,800 |
| Apr 15, 2025 | 1.80 | 1.80 | 1.83 | 1.83 | 1.57 | 1.57 | 1.60 | 1.60 | -9.09% | 63,500 |
| Apr 14, 2025 | 1.63 | 1.63 | 1.94 | 1.94 | 1.59 | 1.59 | 1.79 | 1.79 | 11.87% | 228,200 |
| Apr 11, 2025 | 1.24 | 1.24 | 2.34 | 2.34 | 1.18 | 1.18 | 2.15 | 2.15 | 20.11% | 1,191,037 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.