UTime Limited (WTO)
NASDAQ: WTO
· Real-Time Price · USD
0.97
0.03 (3.74%)
At close: Jul 02, 2025, 9:39 AM
UTime Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 0.93 | 0.96 | 0.93 | 0.94 | 0.94 | n/a | 8,605 |
| Jun 30, 2025 | 0.97 | 0.97 | 0.92 | 0.96 | 0.96 | 2.13% | 17,381 |
| Jun 27, 2025 | 0.90 | 0.95 | 0.90 | 0.92 | 0.92 | -4.17% | 40,682 |
| Jun 26, 2025 | 0.93 | 0.93 | 0.89 | 0.90 | 0.90 | -2.17% | 45,000 |
| Jun 25, 2025 | 0.89 | 0.93 | 0.89 | 0.93 | 0.93 | 3.33% | 30,340 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.