Wireless Telecom Group In... (WTT)
AMEX: WTT
· Real-Time Price · USD
2.13
0.00 (0.00%)
At close: Aug 03, 2023, 9:59 PM
WTT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2023 | 2.13 | 2.13 | 2.12 | 2.13 | 2.13 | 0.00% | 76,671 |
| Aug 2, 2023 | 2.13 | 2.13 | 2.12 | 2.13 | 2.13 | 0.00% | 44,414 |
| Aug 1, 2023 | 2.13 | 2.13 | 2.12 | 2.13 | 2.13 | 0.47% | 29,986 |
| Jul 31, 2023 | 2.12 | 2.13 | 2.12 | 2.12 | 2.12 | 0.47% | 62,013 |
| Jul 28, 2023 | 2.11 | 2.13 | 2.11 | 2.11 | 2.11 | -0.47% | 87,718 |
| Jul 27, 2023 | 2.11 | 2.12 | 2.11 | 2.12 | 2.12 | 0.00% | 80,388 |
| Jul 26, 2023 | 2.11 | 2.12 | 2.11 | 2.12 | 2.12 | 0.47% | 25,542 |
| Jul 25, 2023 | 2.11 | 2.12 | 2.11 | 2.11 | 2.11 | 0.00% | 68,917 |
| Jul 24, 2023 | 2.11 | 2.12 | 2.11 | 2.11 | 2.11 | 0.00% | 15,179 |
| Jul 21, 2023 | 2.11 | 2.12 | 2.11 | 2.11 | 2.11 | -0.47% | 13,463 |
| Jul 20, 2023 | 2.11 | 2.12 | 2.11 | 2.12 | 2.12 | 0.47% | 27,442 |
| Jul 19, 2023 | 2.11 | 2.12 | 2.11 | 2.11 | 2.11 | -0.47% | 13,446 |
| Jul 18, 2023 | 2.11 | 2.12 | 2.11 | 2.12 | 2.12 | 0.47% | 8,149 |
| Jul 17, 2023 | 2.11 | 2.12 | 2.11 | 2.11 | 2.11 | 0.00% | 41,453 |
| Jul 14, 2023 | 2.11 | 2.12 | 2.11 | 2.11 | 2.11 | 0.00% | 54,810 |
| Jul 13, 2023 | 2.11 | 2.11 | 2.10 | 2.11 | 2.11 | 0.00% | 21,693 |
| Jul 12, 2023 | 2.09 | 2.11 | 2.09 | 2.11 | 2.11 | 0.96% | 42,295 |
| Jul 11, 2023 | 2.09 | 2.10 | 2.09 | 2.09 | 2.09 | 0.00% | 14,667 |
| Jul 10, 2023 | 2.09 | 2.10 | 2.09 | 2.09 | 2.09 | -0.48% | 88,709 |
| Jul 7, 2023 | 2.09 | 2.10 | 2.09 | 2.10 | 2.10 | 0.00% | 100,440 |