Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 3, 2023 | 2.13 | 2.13 | 2.13 | 2.13 | 2.12 | 2.12 | 2.13 | 2.13 | n/a | 76,671 |
| Aug 2, 2023 | 2.13 | 2.13 | 2.13 | 2.13 | 2.12 | 2.12 | 2.13 | 2.13 | 0.00% | 44,414 |
| Aug 1, 2023 | 2.13 | 2.13 | 2.13 | 2.13 | 2.12 | 2.12 | 2.13 | 2.13 | 0.00% | 29,986 |
| Jul 31, 2023 | 2.12 | 2.12 | 2.13 | 2.13 | 2.12 | 2.12 | 2.12 | 2.12 | -0.47% | 62,013 |
| Jul 28, 2023 | 2.11 | 2.11 | 2.13 | 2.13 | 2.11 | 2.11 | 2.11 | 2.11 | -0.47% | 87,718 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.