(WTV)
AMEX: WTV
· Real-Time Price · USD
88.94
-0.27 (-0.30%)
At close: Aug 15, 2025, 3:59 PM
89.02
0.08%
After-hours: Aug 15, 2025, 05:29 PM EDT
WTV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 89.58 | 89.58 | 88.95 | 89.02 | 89.02 | -0.21% | 97,544 |
| Aug 14, 2025 | 89.08 | 89.42 | 88.76 | 89.21 | 89.21 | -0.80% | 89,400 |
| Aug 13, 2025 | 88.72 | 89.96 | 88.59 | 89.93 | 89.93 | 1.65% | 121,845 |
| Aug 12, 2025 | 87.34 | 88.56 | 87.34 | 88.47 | 88.47 | 1.75% | 143,420 |
| Aug 11, 2025 | 87.32 | 87.53 | 86.78 | 86.95 | 86.95 | -0.25% | 56,238 |
| Aug 8, 2025 | 86.95 | 87.33 | 86.70 | 87.17 | 87.17 | 0.46% | 64,000 |
| Aug 7, 2025 | 87.38 | 87.38 | 86.33 | 86.77 | 86.77 | -0.31% | 87,000 |
| Aug 6, 2025 | 87.25 | 87.25 | 86.74 | 87.04 | 87.04 | -0.08% | 119,000 |
| Aug 5, 2025 | 87.34 | 87.44 | 86.58 | 87.11 | 87.11 | -0.06% | 86,336 |
| Aug 4, 2025 | 86.35 | 87.16 | 86.29 | 87.16 | 87.16 | 1.43% | 91,425 |
| Aug 1, 2025 | 86.31 | 86.50 | 84.62 | 85.93 | 85.93 | -1.41% | 81,803 |
| Jul 31, 2025 | 87.60 | 88.02 | 86.99 | 87.16 | 87.16 | -0.63% | 78,700 |
| Jul 30, 2025 | 88.50 | 88.50 | 87.29 | 87.71 | 87.71 | -0.71% | 77,303 |
| Jul 29, 2025 | 88.66 | 88.75 | 88.13 | 88.34 | 88.34 | -0.16% | 39,800 |
| Jul 28, 2025 | 88.95 | 88.95 | 88.22 | 88.48 | 88.48 | -0.70% | 112,916 |
| Jul 25, 2025 | 88.41 | 89.10 | 88.24 | 89.10 | 89.10 | 0.78% | 41,700 |
| Jul 24, 2025 | 89.16 | 89.16 | 88.34 | 88.41 | 88.41 | -1.03% | 85,200 |
| Jul 23, 2025 | 88.81 | 89.33 | 88.65 | 89.33 | 89.33 | 1.34% | 103,616 |
| Jul 22, 2025 | 87.16 | 88.22 | 87.13 | 88.15 | 88.15 | 1.33% | 66,900 |
| Jul 21, 2025 | 87.46 | 87.54 | 86.89 | 86.99 | 86.99 | -0.26% | 47,145 |