(WTV)
83.66
1.11 (1.34%)
At close: Mar 07, 2025, 3:59 PM
83.66
0.00%
After-hours: Mar 07, 2025, 03:58 PM EST
WTV Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 82.66 | 83.83 | 82.23 | 83.58 | 1.03 | 1.25% | 136,382 |
| Mar 6, 2025 | 82.62 | 83.30 | 82.21 | 82.55 | -0.93 | -1.11% | 105,500 |
| Mar 5, 2025 | 82.78 | 83.65 | 82.13 | 83.48 | 0.81 | 0.98% | 109,646 |
| Mar 4, 2025 | 83.88 | 83.88 | 82.19 | 82.67 | -1.76 | -2.08% | 693,500 |
| Mar 3, 2025 | 86.23 | 86.23 | 83.89 | 84.43 | -1.32 | -1.54% | 92,700 |
| Feb 28, 2025 | 85.04 | 85.75 | 84.45 | 85.75 | 0.83 | 0.98% | 380,900 |
| Feb 27, 2025 | 85.74 | 85.83 | 84.90 | 84.92 | -0.45 | -0.53% | 47,100 |
| Feb 26, 2025 | 85.93 | 86.15 | 85.17 | 85.37 | -0.28 | -0.33% | 64,600 |
| Feb 25, 2025 | 85.76 | 85.96 | 85.15 | 85.65 | 0.11 | 0.13% | 91,400 |
| Feb 24, 2025 | 85.75 | 85.87 | 85.08 | 85.54 | 0.25 | 0.29% | 90,300 |
| Feb 21, 2025 | 87.10 | 87.10 | 85.16 | 85.29 | -1.57 | -1.81% | 159,300 |
| Feb 20, 2025 | 87.18 | 87.18 | 86.26 | 86.86 | -0.37 | -0.42% | 56,802 |
| Feb 19, 2025 | 87.07 | 87.27 | 86.81 | 87.23 | 0.05 | 0.06% | 190,146 |
| Feb 18, 2025 | 86.83 | 87.18 | 86.47 | 87.18 | 0.71 | 0.82% | 59,300 |
| Feb 14, 2025 | 86.58 | 86.78 | 86.35 | 86.47 | 0.06 | 0.07% | 93,505 |
| Feb 13, 2025 | 86.02 | 86.60 | 85.62 | 86.41 | 0.31 | 0.36% | 218,900 |
| Feb 12, 2025 | 85.83 | 86.10 | 85.33 | 86.10 | -0.33 | -0.38% | 116,744 |
| Feb 11, 2025 | 85.89 | 86.43 | 85.79 | 86.43 | 0.25 | 0.29% | 170,300 |
| Feb 10, 2025 | 86.57 | 86.57 | 85.93 | 86.18 | 0.13 | 0.15% | 70,800 |
| Feb 7, 2025 | 86.65 | 86.77 | 85.95 | 86.05 | -0.42 | -0.49% | 77,800 |
| Feb 6, 2025 | 87.05 | 87.05 | 85.85 | 86.47 | -0.32 | -0.37% | 87,231 |
| Feb 5, 2025 | 86.60 | 86.79 | 85.99 | 86.79 | 0.43 | 0.50% | 270,234 |
| Feb 4, 2025 | 86.21 | 86.65 | 86.04 | 86.36 | 0.19 | 0.22% | 190,100 |
| Feb 3, 2025 | 85.40 | 86.47 | 84.86 | 86.17 | -0.61 | -0.70% | 108,639 |
| Jan 31, 2025 | 87.61 | 87.73 | 86.70 | 86.78 | -0.93 | -1.06% | 76,827 |
| Jan 30, 2025 | 87.37 | 87.91 | 87.18 | 87.71 | 0.69 | 0.79% | 102,299 |
| Jan 29, 2025 | 86.93 | 87.52 | 86.83 | 87.02 | 0.08 | 0.09% | 166,400 |
| Jan 28, 2025 | 87.36 | 87.37 | 86.73 | 86.94 | -0.46 | -0.53% | 55,000 |
| Jan 27, 2025 | 86.71 | 87.40 | 86.71 | 87.40 | 0.23 | 0.26% | 221,900 |
| Jan 24, 2025 | 87.46 | 87.49 | 87.01 | 87.17 | -0.12 | -0.14% | 78,700 |
| Jan 23, 2025 | 86.98 | 87.33 | 86.75 | 87.29 | 0.42 | 0.48% | 218,000 |
| Jan 22, 2025 | 87.46 | 87.46 | 86.87 | 86.87 | -0.59 | -0.67% | 140,600 |
| Jan 21, 2025 | 87.10 | 87.48 | 87.10 | 87.46 | 0.88 | 1.02% | 106,602 |
| Jan 17, 2025 | 86.60 | 86.82 | 86.34 | 86.58 | 0.42 | 0.49% | 206,948 |
| Jan 16, 2025 | 85.57 | 86.24 | 85.42 | 86.16 | 0.59 | 0.69% | 86,700 |
| Jan 15, 2025 | 85.87 | 85.94 | 85.36 | 85.57 | 1.07 | 1.27% | 195,300 |
| Jan 14, 2025 | 83.77 | 84.55 | 83.76 | 84.50 | 1.01 | 1.21% | 70,600 |
| Jan 13, 2025 | 82.34 | 83.49 | 82.26 | 83.49 | 0.86 | 1.04% | 47,734 |
| Jan 10, 2025 | 83.46 | 83.46 | 82.47 | 82.63 | -1.28 | -1.53% | 66,600 |
| Jan 8, 2025 | 83.80 | 83.93 | 83.00 | 83.91 | 0.10 | 0.12% | 35,800 |
| Jan 7, 2025 | 84.28 | 84.45 | 83.48 | 83.81 | -0.18 | -0.21% | 237,107 |
| Jan 6, 2025 | 84.47 | 84.95 | 83.84 | 83.99 | 0.10 | 0.12% | 161,033 |
| Jan 3, 2025 | 83.65 | 84.11 | 83.10 | 83.89 | 0.69 | 0.83% | 122,700 |
| Jan 2, 2025 | 84.08 | 84.11 | 82.89 | 83.20 | -0.38 | -0.45% | 109,400 |
| Dec 31, 2024 | 83.52 | 83.72 | 83.06 | 83.58 | 0.37 | 0.44% | 74,443 |
| Dec 30, 2024 | 83.40 | 83.52 | 82.54 | 83.21 | -0.72 | -0.86% | 50,400 |
| Dec 27, 2024 | 84.17 | 84.60 | 83.50 | 83.93 | -0.58 | -0.69% | 41,900 |
| Dec 26, 2024 | 84.08 | 84.57 | 83.95 | 84.51 | -0.11 | -0.13% | 34,900 |
| Dec 24, 2024 | 84.20 | 84.69 | 83.92 | 84.62 | 0.58 | 0.69% | 40,702 |
| Dec 23, 2024 | 83.77 | 84.07 | 83.22 | 84.04 | -0.03 | -0.04% | 40,140 |