(WTV)
AMEX: WTV
· Real-Time Price · USD
84.77
1.02 (1.22%)
At close: Jun 06, 2025, 3:59 PM
84.74
-0.04%
After-hours: Jun 06, 2025, 04:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 84.54 | 84.82 | 84.35 | 84.74 | 84.74 | n/a | 51,518 |
| Jun 5, 2025 | 84.16 | 84.26 | 83.58 | 83.75 | 83.75 | -1.17% | 97,200 |
| Jun 4, 2025 | 84.80 | 84.80 | 84.11 | 84.14 | 84.14 | 0.47% | 2,116,800 |
| Jun 3, 2025 | 83.84 | 84.69 | 83.67 | 84.69 | 84.69 | 0.65% | 666,624 |
| Jun 2, 2025 | 83.64 | 83.83 | 82.90 | 83.83 | 83.83 | -1.02% | 79,330 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.