(WTV)
AMEX: WTV
· Real-Time Price · USD
85.91
0.41 (0.48%)
At close: Jun 27, 2025, 3:59 PM
89.80
4.53%
After-hours: Jun 27, 2025, 05:29 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 85.79 | 86.29 | 85.43 | 85.93 | 85.93 | n/a | 51,339 |
| Jun 26, 2025 | 85.19 | 85.73 | 85.09 | 85.50 | 85.50 | -0.50% | 78,900 |
| Jun 25, 2025 | 85.33 | 85.33 | 84.63 | 84.75 | 84.75 | -0.88% | 277,900 |
| Jun 24, 2025 | 85.60 | 85.80 | 85.33 | 85.68 | 85.37 | 1.10% | 79,100 |
| Jun 23, 2025 | 84.45 | 85.14 | 83.86 | 85.03 | 84.72 | -0.76% | 72,934 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.