Wüstenrot & Württembergis... (WUW.DE)
XETRA: WUW.DE
· Real-Time Price · USD
13.54
0.10 (0.74%)
At close: Apr 17, 2025, 5:17 PM
WUW.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 13.34 | 13.58 | 13.34 | 13.54 | n/a | 0.74% | 9,991 |
| Apr 16, 2025 | 13.28 | 13.44 | 13.28 | 13.44 | n/a | 0.45% | 23,543 |
| Apr 15, 2025 | 13.22 | 13.40 | 13.22 | 13.38 | n/a | 1.21% | 13,698 |
| Apr 14, 2025 | 13.00 | 13.24 | 13.00 | 13.22 | n/a | 2.48% | 17,208 |
| Apr 11, 2025 | 13.18 | 13.18 | 12.84 | 12.90 | n/a | -0.92% | 18,022 |
| Apr 10, 2025 | 13.28 | 13.28 | 12.96 | 13.02 | n/a | 3.33% | 29,104 |
| Apr 9, 2025 | 12.96 | 12.96 | 12.50 | 12.60 | n/a | -1.87% | 36,930 |
| Apr 8, 2025 | 12.88 | 12.98 | 12.76 | 12.84 | n/a | 0.47% | 30,636 |
| Apr 7, 2025 | 12.60 | 13.16 | 12.54 | 12.78 | n/a | -3.47% | 52,388 |
| Apr 4, 2025 | 13.44 | 13.58 | 13.00 | 13.24 | n/a | -1.93% | 97,356 |
| Apr 3, 2025 | 13.66 | 13.66 | 13.46 | 13.50 | n/a | -1.89% | 47,298 |
| Apr 2, 2025 | 13.38 | 13.76 | 13.22 | 13.76 | n/a | 3.46% | 64,878 |
| Apr 1, 2025 | 13.44 | 13.44 | 13.26 | 13.30 | n/a | -0.45% | 34,455 |
| Mar 31, 2025 | 13.52 | 13.52 | 13.20 | 13.36 | n/a | -1.91% | 64,533 |
| Mar 28, 2025 | 14.24 | 14.32 | 13.50 | 13.62 | n/a | -5.29% | 59,681 |
| Mar 27, 2025 | 14.28 | 14.42 | 14.14 | 14.38 | n/a | 0.42% | 31,222 |
| Mar 26, 2025 | 14.22 | 14.38 | 14.18 | 14.32 | n/a | 0.70% | 41,680 |
| Mar 25, 2025 | 13.96 | 14.30 | 13.86 | 14.22 | n/a | 2.45% | 69,127 |
| Mar 24, 2025 | 13.82 | 13.88 | 13.66 | 13.88 | n/a | 0.58% | 25,465 |
| Mar 21, 2025 | 13.76 | 13.80 | 13.70 | 13.80 | n/a | -0.14% | 53,632 |