Wüstenrot & Württembergis... (WUW.DE)
XETRA: WUW.DE
· Real-Time Price · USD
13.54
0.10 (0.74%)
At close: Apr 17, 2025, 5:17 PM
Wüstenrot & Württembergische Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 13.34 | 13.58 | 13.34 | 13.54 | n/a | n/a | 9,991 |
| Apr 16, 2025 | 13.28 | 13.44 | 13.28 | 13.44 | n/a | -0.74% | 23,543 |
| Apr 15, 2025 | 13.22 | 13.40 | 13.22 | 13.38 | n/a | -0.45% | 13,698 |
| Apr 14, 2025 | 13.00 | 13.24 | 13.00 | 13.22 | n/a | -1.20% | 17,208 |
| Apr 11, 2025 | 13.18 | 13.18 | 12.84 | 12.90 | n/a | -2.42% | 18,022 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.