WuXi AppTec Co. Ltd. (WUXAY)
OTC: WUXAY
· Real-Time Price · USD
13.30
-0.05 (-0.37%)
At close: Aug 14, 2025, 3:20 PM
13.30
0.00%
After-hours: Aug 13, 2025, 08:00 PM EDT
WUXAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 13.56 | 13.56 | 13.30 | 13.30 | 13.30 | -0.37% | 921 |
| Aug 13, 2025 | 13.52 | 13.55 | 13.35 | 13.35 | 13.35 | 4.30% | 1,233 |
| Aug 12, 2025 | 13.01 | 13.17 | 12.80 | 12.80 | 12.80 | -1.54% | 3,828 |
| Aug 11, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 2.69% | 300 |
| Aug 8, 2025 | 12.63 | 12.82 | 12.59 | 12.66 | 12.66 | 0.48% | 6,600 |
| Aug 7, 2025 | 15.10 | 15.10 | 12.60 | 12.60 | 12.60 | -5.41% | 1,244 |
| Aug 6, 2025 | 13.16 | 13.32 | 13.16 | 13.32 | 13.32 | 1.68% | 54,531 |
| Aug 5, 2025 | 13.06 | 13.10 | 12.95 | 13.10 | 13.10 | 2.75% | 35,700 |
| Aug 4, 2025 | 12.69 | 12.78 | 12.65 | 12.75 | 12.75 | -0.39% | 22,208 |
| Aug 1, 2025 | 13.00 | 13.00 | 12.71 | 12.80 | 12.80 | -5.47% | 31,008 |
| Jul 31, 2025 | 13.87 | 13.87 | 13.32 | 13.54 | 13.54 | -0.44% | 1,600 |
| Jul 30, 2025 | 14.00 | 14.10 | 13.19 | 13.60 | 13.60 | -4.49% | 57,900 |
| Jul 29, 2025 | 13.81 | 14.95 | 13.81 | 14.24 | 14.24 | 12.75% | 1,533 |
| Jul 28, 2025 | 12.60 | 12.85 | 12.60 | 12.63 | 12.63 | 0.96% | 3,800 |
| Jul 25, 2025 | 12.51 | 12.51 | 12.48 | 12.51 | 12.51 | 1.71% | 5,600 |
| Jul 24, 2025 | 12.25 | 12.30 | 12.24 | 12.30 | 12.30 | 0.90% | 9,800 |
| Jul 23, 2025 | 12.23 | 12.23 | 11.84 | 12.19 | 12.19 | 4.46% | 1,644 |
| Jul 22, 2025 | 11.64 | 11.70 | 11.58 | 11.67 | 11.67 | 0.34% | 649 |
| Jul 21, 2025 | 11.52 | 11.63 | 11.52 | 11.63 | 11.63 | -1.44% | 839 |
| Jul 18, 2025 | 12.16 | 12.16 | 11.80 | 11.80 | 11.80 | 1.81% | 1,422 |