WuXi AppTec Co. Ltd. (WUXAY)
OTC: WUXAY
· Real-Time Price · USD
15.83
0.05 (0.35%)
At close: Oct 03, 2025, 3:55 PM
15.45
-2.39%
After-hours: Oct 03, 2025, 01:22 PM EDT
WUXAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 15.50 | 15.83 | 15.45 | 15.45 | 15.45 | -2.09% | 1,075 |
| Oct 2, 2025 | 15.55 | 15.95 | 15.55 | 15.78 | 15.78 | 2.94% | 535 |
| Oct 1, 2025 | 15.75 | 15.75 | 15.33 | 15.33 | 15.33 | 1.19% | 4,600 |
| Sep 30, 2025 | 15.00 | 15.25 | 14.50 | 15.15 | 15.15 | 7.83% | 3,500 |
| Sep 29, 2025 | 13.98 | 14.06 | 13.95 | 14.05 | 14.05 | 1.15% | 935 |
| Sep 26, 2025 | 13.91 | 13.95 | 13.87 | 13.89 | 13.89 | -2.25% | 7,200 |
| Sep 25, 2025 | 14.04 | 14.21 | 14.04 | 14.21 | 14.21 | 0.57% | 3,400 |
| Sep 24, 2025 | 14.46 | 14.46 | 14.13 | 14.13 | 14.13 | -0.91% | 10,234 |
| Sep 23, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -1.93% | 1,211 |
| Sep 22, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 2.54% | 2,500 |
| Sep 19, 2025 | 14.59 | 14.59 | 14.18 | 14.18 | 14.18 | -2.81% | 1,100 |
| Sep 18, 2025 | 14.40 | 14.91 | 14.40 | 14.59 | 14.59 | -0.07% | 3,100 |
| Sep 17, 2025 | 14.52 | 14.60 | 14.52 | 14.60 | 14.60 | 3.03% | 300 |
| Sep 16, 2025 | 14.07 | 14.20 | 14.07 | 14.17 | 14.17 | -1.39% | 7,423 |
| Sep 15, 2025 | 14.64 | 14.64 | 14.37 | 14.37 | 14.37 | 1.27% | 5,800 |
| Sep 12, 2025 | 14.35 | 14.35 | 14.03 | 14.19 | 14.19 | 0.78% | 2,400 |
| Sep 11, 2025 | 14.00 | 14.08 | 14.00 | 14.08 | 14.08 | -1.47% | 31,013 |
| Sep 10, 2025 | 14.48 | 14.52 | 14.15 | 14.29 | 14.29 | -2.06% | 56,925 |
| Sep 9, 2025 | 14.62 | 14.87 | 14.56 | 14.59 | 14.59 | -3.25% | 3,125 |
| Sep 8, 2025 | 15.15 | 15.15 | 14.96 | 15.08 | 15.04 | 2.94% | 7,816 |
Page 1 of 58