Wave Life Sciences Ltd. (WVE)
NASDAQ: WVE
· Real-Time Price · USD
6.71
0.13 (1.90%)
At close: May 12, 2025, 2:06 PM
Wave Life Sciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 6.53 | 6.71 | 6.40 | 6.59 | 6.59 | n/a | 1,547,228 |
| May 8, 2025 | 6.20 | 6.73 | 5.62 | 6.54 | 6.54 | -0.76% | 2,179,279 |
| May 7, 2025 | 6.65 | 6.70 | 6.35 | 6.49 | 6.49 | -0.76% | 1,833,592 |
| May 6, 2025 | 7.54 | 7.57 | 6.30 | 6.41 | 6.41 | -1.23% | 2,791,832 |
| May 5, 2025 | 7.87 | 8.23 | 7.69 | 7.73 | 7.73 | 20.59% | 2,877,279 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.