Wave Life Sciences Ltd. (WVE)
NASDAQ: WVE
· Real-Time Price · USD
6.86
-0.10 (-1.44%)
At close: Jun 24, 2025, 3:59 PM
6.92
0.95%
After-hours: Jun 24, 2025, 06:09 PM EDT
Wave Life Sciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 7.05 | 7.18 | 6.80 | 6.83 | 6.83 | n/a | 1,140,982 |
| Jun 23, 2025 | 6.47 | 7.01 | 6.42 | 6.96 | 6.96 | 1.90% | 1,286,700 |
| Jun 20, 2025 | 7.00 | 7.17 | 6.42 | 6.57 | 6.57 | -5.60% | 1,215,000 |
| Jun 18, 2025 | 6.57 | 6.96 | 6.50 | 6.90 | 6.90 | 5.02% | 876,508 |
| Jun 17, 2025 | 6.75 | 6.82 | 6.58 | 6.59 | 6.59 | -4.49% | 622,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.