Wave Life Sciences Ltd. (WVE)
6.09
0.17 (2.87%)
At close: Apr 21, 2025, 3:59 PM
6.12
0.41%
After-hours: Apr 21, 2025, 04:33 PM EDT
Wave Life Sciences Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 5.84 | 5.84 | 6.05 | 6.05 | 5.72 | 5.72 | 5.92 | 5.92 | n/a | 925,830 |
| Apr 16, 2025 | 6.15 | 6.15 | 6.23 | 6.23 | 5.75 | 5.75 | 5.84 | 5.84 | -1.35% | 993,900 |
| Apr 15, 2025 | 6.01 | 6.01 | 6.41 | 6.41 | 5.96 | 5.96 | 6.28 | 6.28 | 7.53% | 1,102,400 |
| Apr 14, 2025 | 5.79 | 5.79 | 6.05 | 6.05 | 5.67 | 5.67 | 6.00 | 6.00 | -4.46% | 1,075,704 |
| Apr 11, 2025 | 5.42 | 5.42 | 5.74 | 5.74 | 5.42 | 5.42 | 5.65 | 5.65 | -5.83% | 963,607 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.