Wave Life Sciences Ltd. (WVE)
NASDAQ: WVE
· Real-Time Price · USD
6.24
0.23 (3.83%)
At close: Jun 02, 2025, 3:59 PM
6.25
0.16%
After-hours: Jun 02, 2025, 05:50 PM EDT
Wave Life Sciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 6.09 | 6.33 | 5.99 | 6.25 | 6.25 | n/a | 957,745 |
| May 30, 2025 | 6.20 | 6.25 | 5.98 | 6.01 | 6.01 | -3.84% | 1,272,700 |
| May 29, 2025 | 6.14 | 6.30 | 6.05 | 6.24 | 6.24 | 3.83% | 917,854 |
| May 28, 2025 | 5.95 | 6.18 | 5.93 | 6.05 | 6.05 | -3.04% | 1,146,815 |
| May 27, 2025 | 6.09 | 6.15 | 5.92 | 5.94 | 5.94 | -1.82% | 1,059,116 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.