Willamette Valley Vineyar... (WVVI)
NASDAQ: WVVI
· Real-Time Price · USD
5.78
0.07 (1.23%)
At close: May 08, 2025, 3:57 PM
5.95
2.94%
After-hours: May 08, 2025, 04:05 PM EDT
Willamette Valley Vineyards Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 5.76 | 5.80 | 5.67 | 5.72 | n/a | n/a | 7,224 |
| May 7, 2025 | 5.99 | 6.07 | 5.42 | 5.71 | 5.71 | -0.17% | 20,200 |
| May 6, 2025 | 6.04 | 6.05 | 6.02 | 6.02 | 6.02 | 5.43% | 1,005 |
| May 5, 2025 | 6.00 | 6.09 | 6.00 | 6.00 | 6.00 | -0.33% | 1,100 |
| May 2, 2025 | 6.05 | 6.05 | 6.00 | 6.01 | 6.01 | 0.17% | 2,223 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.