Willamette Valley Vineyar... (WVVI)
NASDAQ: WVVI
· Real-Time Price · USD
4.98
-0.52 (-9.45%)
At close: Jun 24, 2025, 3:59 PM
Willamette Valley Vineyards Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 5.53 | 6.05 | 4.90 | 4.92 | n/a | n/a | 168,088 |
| Jun 23, 2025 | 5.53 | 5.80 | 5.11 | 5.50 | 5.50 | 11.79% | 7,426 |
| Jun 20, 2025 | 5.82 | 7.18 | 5.00 | 5.51 | 5.51 | 0.18% | 153,600 |
| Jun 18, 2025 | 5.51 | 5.85 | 5.51 | 5.74 | 5.74 | 4.17% | 2,600 |
| Jun 17, 2025 | 5.73 | 5.73 | 5.51 | 5.60 | 5.60 | -2.44% | 4,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.