Willamette Valley Vineyar... (WVVIP)
NASDAQ: WVVIP
· Real-Time Price · USD
3.37
0.02 (0.60%)
At close: May 12, 2025, 3:54 PM
3.33
-1.19%
After-hours: May 12, 2025, 04:00 PM EDT
Willamette Valley Vineyards Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 3.39 | 3.39 | 3.33 | 3.37 | 3.37 | n/a | 2,866 |
| May 9, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -1.19% | 1,407 |
| May 8, 2025 | 3.41 | 3.47 | 3.41 | 3.47 | 3.47 | 4.20% | 728 |
| May 7, 2025 | 3.34 | 3.39 | 3.34 | 3.34 | 3.34 | -3.75% | 1,413 |
| May 6, 2025 | 3.41 | 3.41 | 3.35 | 3.35 | 3.35 | 0.30% | 1,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.