Willamette Valley Vineyar... (WVVIP)
3.50
0.00 (0.00%)
At close: Apr 16, 2025, 3:45 PM
3.50
0.00%
After-hours: Apr 16, 2025, 04:00 PM EDT
Willamette Valley Vineyards Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 3.51 | 3.51 | 3.55 | 3.55 | 3.50 | 3.50 | 3.55 | 3.55 | n/a | 7,243 |
| Apr 15, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -1.41% | 600 |
| Apr 14, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.51 | 3.51 | 3.53 | 3.53 | 0.86% | 1,800 |
| Apr 11, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.57% | 104 |
| Apr 10, 2025 | 3.50 | 3.50 | 3.51 | 3.51 | 3.50 | 3.50 | 3.50 | 3.50 | -0.28% | 8,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.