Willamette Valley Vineyar... (WVVIP)
NASDAQ: WVVIP
· Real-Time Price · USD
3.17
0.00 (0.00%)
At close: Aug 15, 2025, 11:04 AM
WVVIP Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Aug 14, 2025 | 3.28 | 3.28 | 3.15 | 3.17 | 3.17 | -3.06% | 1,071 |
Aug 13, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.00% | 1 |
Aug 12, 2025 | 3.28 | 3.29 | 3.27 | 3.27 | 3.27 | -0.30% | 1,968 |
Aug 11, 2025 | 3.28 | 3.29 | 3.28 | 3.28 | 3.28 | 0.00% | 3,400 |
Aug 8, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.30% | 1,300 |
Aug 7, 2025 | 3.16 | 3.29 | 3.16 | 3.29 | 3.29 | 4.44% | 1,455 |
Aug 6, 2025 | 3.16 | 3.22 | 3.15 | 3.15 | 3.15 | -0.63% | 3,200 |
Aug 5, 2025 | 3.25 | 3.25 | 3.17 | 3.17 | 3.17 | -3.06% | 839 |
Aug 4, 2025 | 3.25 | 3.27 | 3.25 | 3.27 | 3.27 | -0.30% | 1,500 |
Aug 1, 2025 | 3.17 | 3.28 | 3.17 | 3.28 | 3.28 | -0.30% | 1,234 |
Jul 31, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.00% | 1 |
Jul 30, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.00% | 0 |
Jul 29, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.00% | 2 |
Jul 28, 2025 | 3.25 | 3.29 | 3.17 | 3.29 | 3.29 | 3.79% | 800 |
Jul 25, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.63% | 808 |
Jul 24, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -3.37% | 700 |
Jul 23, 2025 | 3.22 | 3.26 | 3.22 | 3.26 | 3.26 | 0.31% | 617 |
Jul 22, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00% | 300 |
Jul 21, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00% | 741 |
Jul 18, 2025 | 3.30 | 3.30 | 3.25 | 3.25 | 3.25 | -1.22% | 4,335 |