Willamette Valley Vineyar...

NASDAQ: WVVIP · Real-Time Price · USD
3.17
0.00 (0.00%)
At close: Aug 15, 2025, 11:04 AM

WVVIP Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 14, 2025 3.28 3.28 3.15 3.17 3.17 -3.06% 1,071
Aug 13, 2025 3.27 3.27 3.27 3.27 3.27 0.00% 1
Aug 12, 2025 3.28 3.29 3.27 3.27 3.27 -0.30% 1,968
Aug 11, 2025 3.28 3.29 3.28 3.28 3.28 0.00% 3,400
Aug 8, 2025 3.28 3.28 3.28 3.28 3.28 -0.30% 1,300
Aug 7, 2025 3.16 3.29 3.16 3.29 3.29 4.44% 1,455
Aug 6, 2025 3.16 3.22 3.15 3.15 3.15 -0.63% 3,200
Aug 5, 2025 3.25 3.25 3.17 3.17 3.17 -3.06% 839
Aug 4, 2025 3.25 3.27 3.25 3.27 3.27 -0.30% 1,500
Aug 1, 2025 3.17 3.28 3.17 3.28 3.28 -0.30% 1,234
Jul 31, 2025 3.29 3.29 3.29 3.29 3.29 0.00% 1
Jul 30, 2025 3.29 3.29 3.29 3.29 3.29 0.00% 0
Jul 29, 2025 3.29 3.29 3.29 3.29 3.29 0.00% 2
Jul 28, 2025 3.25 3.29 3.17 3.29 3.29 3.79% 800
Jul 25, 2025 3.17 3.17 3.17 3.17 3.17 0.63% 808
Jul 24, 2025 3.15 3.15 3.15 3.15 3.15 -3.37% 700
Jul 23, 2025 3.22 3.26 3.22 3.26 3.26 0.31% 617
Jul 22, 2025 3.25 3.25 3.25 3.25 3.25 0.00% 300
Jul 21, 2025 3.25 3.25 3.25 3.25 3.25 0.00% 741
Jul 18, 2025 3.30 3.30 3.25 3.25 3.25 -1.22% 4,335