Willamette Valley Vineyar... (WVVIP)
NASDAQ: WVVIP
· Real-Time Price · USD
3.17
-0.01 (-0.32%)
At close: Jun 05, 2025, 3:10 PM
3.15
-0.63%
After-hours: Jun 05, 2025, 04:04 PM EDT
Willamette Valley Vineyards Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 3.16 | 3.29 | 3.15 | 3.17 | 3.17 | n/a | 2,313 |
| Jun 4, 2025 | 3.18 | 3.18 | 3.16 | 3.18 | 3.18 | 0.32% | 3,514 |
| Jun 3, 2025 | 3.22 | 3.23 | 3.16 | 3.16 | 3.16 | -0.63% | 4,700 |
| Jun 2, 2025 | 3.23 | 3.29 | 3.22 | 3.28 | 3.28 | 3.80% | 1,384 |
| May 30, 2025 | 3.17 | 3.21 | 3.17 | 3.21 | 3.21 | -2.13% | 1,967 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.