Willamette Valley Vineyar... (WVVIP)
NASDAQ: WVVIP
· Real-Time Price · USD
3.25
0.01 (0.31%)
At close: Sep 12, 2025, 3:52 PM
3.26
0.31%
After-hours: Sep 12, 2025, 04:10 PM EDT
WVVIP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.93% | 265 |
| Sep 11, 2025 | 3.22 | 3.30 | 3.22 | 3.24 | 3.24 | -0.61% | 2,109 |
| Sep 10, 2025 | 3.28 | 3.28 | 3.21 | 3.26 | 3.26 | 0.31% | 1,741 |
| Sep 9, 2025 | 3.27 | 3.27 | 3.18 | 3.25 | 3.25 | -0.31% | 4,000 |
| Sep 8, 2025 | 3.22 | 3.27 | 3.22 | 3.26 | 3.26 | 1.24% | 1,430 |
| Sep 5, 2025 | 3.21 | 3.22 | 3.21 | 3.22 | 3.22 | 0.31% | 400 |
| Sep 4, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -1.53% | 541 |
| Sep 3, 2025 | 3.29 | 3.29 | 3.26 | 3.26 | 3.26 | 0.93% | 900 |
| Sep 2, 2025 | 3.30 | 3.38 | 3.20 | 3.23 | 3.23 | 0.62% | 6,500 |
| Aug 29, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.00% | 113 |
| Aug 28, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.00% | 113 |
| Aug 27, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.00% | 13,875 |
| Aug 26, 2025 | 3.30 | 3.38 | 3.21 | 3.21 | 3.21 | -0.62% | 13,875 |
| Aug 25, 2025 | 3.27 | 3.27 | 3.20 | 3.23 | 3.23 | 1.89% | 1,500 |
| Aug 22, 2025 | 3.26 | 3.26 | 3.17 | 3.17 | 3.17 | -0.94% | 610 |
| Aug 21, 2025 | 3.23 | 3.27 | 3.20 | 3.20 | 3.20 | 0.63% | 800 |
| Aug 20, 2025 | 3.27 | 3.27 | 3.18 | 3.18 | 3.18 | -3.34% | 742 |
| Aug 19, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 1.54% | 133 |
| Aug 18, 2025 | 3.25 | 3.25 | 3.21 | 3.24 | 3.24 | -0.31% | 1,800 |
| Aug 15, 2025 | 3.17 | 3.30 | 3.17 | 3.25 | 3.25 | 2.52% | 2,595 |