Worldwide Webb Acquisitio... (WWAC)
NASDAQ: WWAC
· Real-Time Price · USD
2.65
-4.69 (-63.90%)
At close: Nov 07, 2023, 10:00 PM
WWAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 8, 2023 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.00% | 0 |
| Nov 7, 2023 | 5.11 | 5.12 | 2.41 | 2.65 | 2.65 | -63.19% | 1,344,529 |
| Nov 6, 2023 | 8.08 | 8.28 | 6.60 | 7.20 | 7.20 | -6.98% | 175,070 |
| Nov 3, 2023 | 7.97 | 8.70 | 7.60 | 7.74 | 7.74 | -17.04% | 2,403,121 |
| Nov 2, 2023 | 9.00 | 9.40 | 8.55 | 9.33 | 9.33 | 9.12% | 22,109 |
| Nov 1, 2023 | 8.70 | 9.50 | 8.55 | 8.55 | 8.55 | 0.71% | 13,929 |
| Oct 31, 2023 | 9.94 | 9.94 | 8.49 | 8.49 | 8.49 | -13.37% | 14,378 |
| Oct 30, 2023 | 10.24 | 10.69 | 9.23 | 9.80 | 9.80 | -8.58% | 15,058 |
| Oct 27, 2023 | 10.75 | 10.75 | 10.72 | 10.72 | 10.72 | -0.37% | 1,492 |
| Oct 26, 2023 | 10.74 | 10.77 | 10.62 | 10.76 | 10.76 | -0.37% | 8,841 |
| Oct 25, 2023 | 10.75 | 10.80 | 10.62 | 10.80 | 10.80 | -1.64% | 45,277 |
| Oct 24, 2023 | 10.67 | 11.25 | 10.65 | 10.98 | 10.98 | 3.10% | 18,396 |
| Oct 23, 2023 | 10.70 | 10.70 | 10.65 | 10.65 | 10.65 | -0.09% | 720 |
| Oct 20, 2023 | 10.69 | 10.78 | 10.62 | 10.66 | 10.66 | -0.19% | 286,303 |
| Oct 19, 2023 | 10.74 | 10.74 | 10.64 | 10.68 | 10.68 | 0.28% | 43,121 |
| Oct 18, 2023 | 10.70 | 10.74 | 10.63 | 10.65 | 10.65 | -0.09% | 37,577 |
| Oct 17, 2023 | 11.10 | 11.10 | 10.60 | 10.66 | 10.66 | -0.37% | 16,097 |
| Oct 16, 2023 | 10.64 | 11.40 | 10.62 | 10.70 | 10.70 | -1.29% | 235,434 |
| Oct 13, 2023 | 10.78 | 11.00 | 10.75 | 10.84 | 10.84 | -0.91% | 3,027 |
| Oct 12, 2023 | 10.84 | 11.24 | 10.62 | 10.94 | 10.94 | 2.53% | 34,406 |