Worldwide Webb Acquisitio... (WWAC)
2.65
-4.69 (-63.90%)
At close: Nov 07, 2023, 9:00 PM
Worldwide Webb Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 8, 2023 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | n/a | 0 |
| Nov 7, 2023 | 5.11 | 5.11 | 5.12 | 5.12 | 2.41 | 2.41 | 2.65 | 2.65 | 0.00% | 1,344,529 |
| Nov 6, 2023 | 8.08 | 8.08 | 8.28 | 8.28 | 6.60 | 6.60 | 7.20 | 7.20 | 171.70% | 175,070 |
| Nov 3, 2023 | 7.97 | 7.97 | 8.70 | 8.70 | 7.60 | 7.60 | 7.74 | 7.74 | 7.50% | 2,403,121 |
| Nov 2, 2023 | 9.00 | 9.00 | 9.40 | 9.40 | 8.55 | 8.55 | 9.33 | 9.33 | 20.54% | 22,109 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.