Worldwide Webb Acquisitio... (WWACU)
3.15
-4.95 (-61.11%)
At close: Jan 16, 2025, 9:00 PM
Worldwide Webb Acquisition Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2025 | 6.69 | 6.69 | 3.15 | 3.15 | 0.00 | 0.00% | 1,674 |
| Nov 14, 2024 | 6.69 | 6.69 | 3.15 | 3.15 | 0.00 | 0.00% | 1,674 |
| Sep 17, 2024 | 6.69 | 6.69 | 3.15 | 3.15 | 0.00 | 0.00% | 1,674 |
| Aug 28, 2024 | 6.69 | 6.69 | 3.15 | 3.15 | 0.00 | 0.00% | 1,674 |
| Aug 19, 2024 | 6.69 | 6.69 | 3.15 | 3.15 | 0.00 | 0.00% | 1,674 |
| Jul 25, 2024 | 6.69 | 6.69 | 3.15 | 3.15 | 0.00 | 0.00% | 1,674 |
| Jul 19, 2024 | 6.69 | 6.69 | 3.15 | 3.15 | 0.00 | 0.00% | 1,674 |
| Jul 18, 2024 | 6.69 | 6.69 | 3.15 | 3.15 | 0.00 | 0.00% | 1,674 |
| Jul 15, 2024 | 6.69 | 6.69 | 3.15 | 3.15 | 0.00 | 0.00% | 1,674 |
| Jun 4, 2024 | 6.69 | 6.69 | 3.15 | 3.15 | 0.00 | 0.00% | 1,674 |
| May 30, 2024 | 6.69 | 6.69 | 3.15 | 3.15 | 0.00 | 0.00% | 1,674 |
| May 28, 2024 | 6.69 | 6.69 | 3.15 | 3.15 | 0.00 | 0.00% | 1,674 |
| May 13, 2024 | 6.69 | 6.69 | 3.15 | 3.15 | 0.00 | 0.00% | 1,674 |
| May 9, 2024 | 6.69 | 6.69 | 3.15 | 3.15 | 0.00 | 0.00% | 1,674 |
| Apr 4, 2024 | 6.69 | 6.69 | 3.15 | 3.15 | 0.00 | 0.00% | 1,674 |
| Apr 1, 2024 | 6.69 | 6.69 | 3.15 | 3.15 | 0.00 | 0.00% | 1,674 |
| Mar 26, 2024 | 6.69 | 6.69 | 3.15 | 3.15 | 0.00 | 0.00% | 1,674 |
| Mar 19, 2024 | 6.69 | 6.69 | 3.15 | 3.15 | 0.00 | 0.00% | 1,674 |
| Mar 15, 2024 | 6.69 | 6.69 | 3.15 | 3.15 | 0.00 | 0.00% | 1,674 |
| Mar 11, 2024 | 6.69 | 6.69 | 3.15 | 3.15 | 0.00 | 0.00% | 1,674 |
| Nov 8, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00 | 0.00% | 0 |
| Nov 7, 2023 | 6.69 | 6.69 | 3.15 | 3.15 | -4.95 | -61.11% | 1,676 |
| Nov 6, 2023 | 8.10 | 8.10 | 8.10 | 8.10 | 0.74 | 10.05% | 264 |
| Nov 3, 2023 | 8.14 | 8.14 | 7.36 | 7.36 | -0.52 | -6.60% | 390 |
| Nov 2, 2023 | 7.88 | 7.88 | 7.88 | 7.88 | 0.00 | 0.00% | 0 |
| Nov 1, 2023 | 7.88 | 7.88 | 7.88 | 7.88 | 0.00 | 0.00% | 0 |
| Oct 31, 2023 | 9.39 | 9.50 | 7.88 | 7.88 | -2.63 | -25.02% | 3,429 |
| Oct 30, 2023 | 9.60 | 11.10 | 9.00 | 10.51 | -0.05 | -0.47% | 3,327 |
| Oct 27, 2023 | 11.01 | 11.45 | 10.13 | 10.56 | 0.01 | 0.09% | 5,608 |
| Oct 26, 2023 | 10.80 | 11.16 | 10.13 | 10.55 | 0.05 | 0.48% | 4,719 |
| Oct 25, 2023 | 10.68 | 11.60 | 10.00 | 10.50 | -0.37 | -3.40% | 8,923 |
| Oct 24, 2023 | 10.87 | 10.87 | 10.87 | 10.87 | 0.00 | 0.00% | 0 |
| Oct 23, 2023 | 10.87 | 10.87 | 10.87 | 10.87 | 0.00 | 0.00% | 0 |
| Oct 20, 2023 | 10.87 | 10.87 | 10.87 | 10.87 | 0.00 | 0.00% | 0 |
| Oct 19, 2023 | 10.87 | 10.87 | 10.87 | 10.87 | 0.00 | 0.00% | 0 |
| Oct 18, 2023 | 10.87 | 10.87 | 10.87 | 10.87 | 0.00 | 0.00% | 0 |
| Oct 17, 2023 | 10.87 | 10.87 | 10.87 | 10.87 | 0.00 | 0.00% | 0 |
| Oct 16, 2023 | 10.87 | 10.87 | 10.87 | 10.87 | 0.00 | 0.00% | 0 |
| Oct 13, 2023 | 10.87 | 10.87 | 10.87 | 10.87 | 0.00 | 0.00% | 0 |
| Oct 12, 2023 | 10.87 | 10.90 | 10.87 | 10.87 | 0.31 | 2.94% | 1,850 |
| Oct 11, 2023 | 10.56 | 10.56 | 10.56 | 10.56 | 0.00 | 0.00% | 0 |
| Oct 10, 2023 | 10.56 | 10.56 | 10.56 | 10.56 | 0.00 | 0.00% | 0 |
| Oct 9, 2023 | 10.56 | 10.56 | 10.56 | 10.56 | 0.00 | 0.00% | 0 |
| Oct 6, 2023 | 10.56 | 10.56 | 10.56 | 10.56 | 0.00 | 0.00% | 0 |
| Oct 5, 2023 | 10.56 | 10.56 | 10.56 | 10.56 | 0.00 | 0.00% | 0 |
| Oct 4, 2023 | 10.56 | 10.56 | 10.56 | 10.56 | 0.00 | 0.00% | 0 |
| Oct 3, 2023 | 10.56 | 10.56 | 10.56 | 10.56 | 0.00 | 0.00% | 0 |
| Oct 2, 2023 | 10.56 | 10.56 | 10.56 | 10.56 | 0.00 | 0.00% | 0 |
| Sep 29, 2023 | 10.56 | 10.56 | 10.56 | 10.56 | 0.00 | 0.00% | 0 |
| Sep 28, 2023 | 10.56 | 10.56 | 10.56 | 10.56 | 0.00 | 0.00% | 0 |