Worldwide Webb Acquisitio... (WWACU)
NASDAQ: WWACU
· Real-Time Price · USD
3.15
-4.95 (-61.11%)
At close: Jan 16, 2025, 10:00 PM
WWACU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2025 | 6.69 | 6.69 | 3.15 | 3.15 | 3.15 | 0.00% | 1,674 |
| Jan 16, 2025 | 6.69 | 6.69 | 3.15 | 3.15 | 3.15 | 0.00% | 1,674 |
| Nov 14, 2024 | 6.69 | 6.69 | 3.15 | 3.15 | 3.15 | 0.00% | 1,674 |
| Sep 17, 2024 | 6.69 | 6.69 | 3.15 | 3.15 | 3.15 | -52.91% | 1,674 |
| Aug 28, 2024 | 3.15 | 6.69 | 3.15 | 6.69 | 6.69 | 112.38% | 1,674 |
| Aug 19, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00% | 1,674 |
| Jul 25, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00% | 1,674 |
| Jul 19, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00% | 1,674 |
| Jul 18, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00% | 1,674 |
| Jul 15, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00% | 1,674 |
| Jun 4, 2024 | 6.69 | 6.69 | 3.15 | 3.15 | 3.15 | -52.91% | 1,674 |
| May 30, 2024 | 3.15 | 6.69 | 3.15 | 6.69 | 6.69 | 112.38% | 1,674 |
| May 28, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00% | 1,674 |
| May 13, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00% | 1,674 |
| May 9, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00% | 1,674 |
| Apr 4, 2024 | 6.69 | 6.69 | 3.15 | 3.15 | 3.15 | -52.91% | 1,674 |
| Apr 1, 2024 | 3.15 | 6.69 | 3.15 | 6.69 | 6.69 | 112.38% | 1,674 |
| Mar 26, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00% | 1,674 |
| Mar 19, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00% | 1,674 |
| Mar 15, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00% | 1,674 |