undefined
3.15
-4.95 (-61.11%)
At close: Sep 17, 2024, 8:00 PM

WWACU Stock Price History

Date Open High Low Close Change % Change Volume
Sep 17, 2024 6.69 6.69 3.15 3.15 0.00 0.00% undefined
Aug 28, 2024 6.69 6.69 3.15 3.15 0.00 0.00% undefined
Aug 19, 2024 6.69 6.69 3.15 3.15 0.00 0.00% undefined
Jul 25, 2024 6.69 6.69 3.15 3.15 0.00 0.00% undefined
Jul 19, 2024 6.69 6.69 3.15 3.15 0.00 0.00% undefined
Jul 18, 2024 6.69 6.69 3.15 3.15 0.00 0.00% undefined
Jul 15, 2024 6.69 6.69 3.15 3.15 0.00 0.00% undefined
Jun 4, 2024 6.69 6.69 3.15 3.15 0.00 0.00% undefined
May 30, 2024 6.69 6.69 3.15 3.15 0.00 0.00% undefined
May 28, 2024 6.69 6.69 3.15 3.15 0.00 0.00% undefined
May 13, 2024 6.69 6.69 3.15 3.15 0.00 0.00% undefined
May 9, 2024 6.69 6.69 3.15 3.15 0.00 0.00% undefined
Apr 4, 2024 6.69 6.69 3.15 3.15 0.00 0.00% undefined
Apr 1, 2024 6.69 6.69 3.15 3.15 0.00 0.00% undefined
Mar 26, 2024 6.69 6.69 3.15 3.15 0.00 0.00% undefined
Mar 19, 2024 6.69 6.69 3.15 3.15 0.00 0.00% undefined
Mar 15, 2024 6.69 6.69 3.15 3.15 0.00 0.00% undefined
Mar 11, 2024 6.69 6.69 3.15 3.15 0.00 0.00% undefined
Nov 8, 2023 3.15 3.15 3.15 3.15 0.00 0.00% undefined
Nov 7, 2023 6.69 6.69 3.15 3.15 -4.95 -61.11% undefined
Nov 6, 2023 8.10 8.10 8.10 8.10 0.74 10.05% undefined
Nov 3, 2023 8.14 8.14 7.36 7.36 -0.52 -6.60% undefined
Nov 2, 2023 7.88 7.88 7.88 7.88 0.00 0.00% undefined
Nov 1, 2023 7.88 7.88 7.88 7.88 0.00 0.00% undefined
Oct 31, 2023 9.39 9.50 7.88 7.88 -2.63 -25.02% undefined
Oct 30, 2023 9.60 11.10 9.00 10.51 -0.05 -0.47% undefined
Oct 27, 2023 11.01 11.45 10.13 10.56 0.01 0.09% undefined
Oct 26, 2023 10.80 11.16 10.13 10.55 0.05 0.48% undefined
Oct 25, 2023 10.68 11.60 10.00 10.50 -0.37 -3.40% undefined
Oct 24, 2023 10.87 10.87 10.87 10.87 0.00 0.00% undefined
Oct 23, 2023 10.87 10.87 10.87 10.87 0.00 0.00% undefined
Oct 20, 2023 10.87 10.87 10.87 10.87 0.00 0.00% undefined
Oct 19, 2023 10.87 10.87 10.87 10.87 0.00 0.00% undefined
Oct 18, 2023 10.87 10.87 10.87 10.87 0.00 0.00% undefined
Oct 17, 2023 10.87 10.87 10.87 10.87 0.00 0.00% undefined
Oct 16, 2023 10.87 10.87 10.87 10.87 0.00 0.00% undefined
Oct 13, 2023 10.87 10.87 10.87 10.87 0.00 0.00% undefined
Oct 12, 2023 10.87 10.90 10.87 10.87 0.31 2.94% undefined
Oct 11, 2023 10.56 10.56 10.56 10.56 0.00 0.00% undefined
Oct 10, 2023 10.56 10.56 10.56 10.56 0.00 0.00% undefined
Oct 9, 2023 10.56 10.56 10.56 10.56 0.00 0.00% undefined
Oct 6, 2023 10.56 10.56 10.56 10.56 0.00 0.00% undefined
Oct 5, 2023 10.56 10.56 10.56 10.56 0.00 0.00% undefined
Oct 4, 2023 10.56 10.56 10.56 10.56 0.00 0.00% undefined
Oct 3, 2023 10.56 10.56 10.56 10.56 0.00 0.00% undefined
Oct 2, 2023 10.56 10.56 10.56 10.56 0.00 0.00% undefined
Sep 29, 2023 10.56 10.56 10.56 10.56 0.00 0.00% undefined
Sep 28, 2023 10.56 10.56 10.56 10.56 0.00 0.00% undefined
Sep 27, 2023 10.56 10.56 10.56 10.56 0.00 0.00% undefined
Sep 26, 2023 10.56 10.56 10.56 10.56 0.00 0.00% undefined