World Wrestling Entertainment Inc. (WWE)
100.65
2.60 (2.65%)
At close: Sep 11, 2023, 8:00 PM
World Wrestling Entertainment Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 11, 2023 | 99.51 | 99.51 | 101.94 | 101.94 | 98.07 | 98.07 | 100.65 | 100.65 | n/a | 1,642,037 |
| Sep 8, 2023 | 101.04 | 101.04 | 101.35 | 101.35 | 97.07 | 97.07 | 98.05 | 98.05 | -2.58% | 1,224,203 |
| Sep 7, 2023 | 99.29 | 99.29 | 101.41 | 101.41 | 98.55 | 98.55 | 99.41 | 99.41 | 1.39% | 1,043,837 |
| Sep 6, 2023 | 100.70 | 100.70 | 100.80 | 100.80 | 98.04 | 98.04 | 100.00 | 100.00 | 0.59% | 1,164,664 |
| Sep 5, 2023 | 103.00 | 103.00 | 103.00 | 103.00 | 96.11 | 96.11 | 100.07 | 100.07 | 0.07% | 1,692,387 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.