(WWJD)
AMEX: WWJD
· Real-Time Price · USD
35.40
0.33 (0.94%)
At close: Sep 11, 2025, 10:21 AM
WWJD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 35.17 | 35.26 | 35.05 | 35.07 | 35.07 | -0.09% | 15,573 |
| Sep 9, 2025 | 35.11 | 35.22 | 35.07 | 35.10 | 35.10 | -0.40% | 31,300 |
| Sep 8, 2025 | 35.21 | 35.29 | 35.12 | 35.24 | 35.24 | 0.80% | 27,600 |
| Sep 5, 2025 | 35.19 | 35.19 | 34.86 | 34.96 | 34.96 | 0.55% | 22,800 |
| Sep 4, 2025 | 34.65 | 34.77 | 34.49 | 34.77 | 34.77 | 0.38% | 26,130 |
| Sep 3, 2025 | 34.43 | 34.64 | 34.43 | 34.64 | 34.64 | 0.32% | 47,700 |
| Sep 2, 2025 | 34.62 | 34.62 | 34.27 | 34.53 | 34.53 | -1.17% | 98,800 |
| Aug 29, 2025 | 34.96 | 34.97 | 34.80 | 34.94 | 34.94 | -0.43% | 32,500 |
| Aug 28, 2025 | 35.10 | 35.18 | 34.98 | 35.09 | 35.09 | 0.34% | 11,300 |
| Aug 27, 2025 | 34.82 | 35.01 | 34.75 | 34.97 | 34.97 | -0.26% | 35,900 |
| Aug 26, 2025 | 35.13 | 35.13 | 34.94 | 35.06 | 35.06 | -0.26% | 20,827 |
| Aug 25, 2025 | 35.30 | 35.46 | 35.08 | 35.15 | 35.15 | -0.96% | 15,200 |
| Aug 22, 2025 | 34.97 | 35.58 | 34.97 | 35.49 | 35.49 | 1.43% | 25,609 |
| Aug 21, 2025 | 34.95 | 35.01 | 34.89 | 34.99 | 34.99 | -0.54% | 109,841 |
| Aug 20, 2025 | 35.04 | 35.18 | 34.90 | 35.18 | 35.18 | 0.80% | 22,300 |
| Aug 19, 2025 | 34.90 | 35.11 | 34.82 | 34.90 | 34.90 | -0.03% | 67,000 |
| Aug 18, 2025 | 34.95 | 34.97 | 34.83 | 34.91 | 34.91 | -0.11% | 24,800 |
| Aug 15, 2025 | 35.04 | 35.10 | 34.95 | 34.95 | 34.95 | 0.23% | 25,119 |
| Aug 14, 2025 | 34.73 | 34.91 | 34.73 | 34.87 | 34.87 | -0.34% | 28,838 |
| Aug 13, 2025 | 34.87 | 35.07 | 34.87 | 34.99 | 34.99 | 0.34% | 104,600 |