Price Alert

Westwater Resources Inc. (WWR)

AMEX: WWR · Real-Time Price · USD

0.71

-0.05 (-7.09%)

At close: Sep 05, 2025, 3:59 PM

0.72

0.70%

After-hours: Sep 05, 2025, 07:38 PM EDT

WWR Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	0.78	0.79	0.70	0.72	0.72	-5.26%	1,716,521
Sep 4, 2025	0.80	0.81	0.75	0.76	0.76	-5.00%	982,847
Sep 3, 2025	0.81	0.81	0.79	0.80	0.80	0.00%	567,245
Sep 2, 2025	0.79	0.82	0.77	0.80	0.80	1.27%	1,696,600
Aug 29, 2025	0.78	0.79	0.75	0.79	0.79	2.60%	1,261,400
Aug 28, 2025	0.76	0.78	0.74	0.77	0.77	4.05%	519,726
Aug 27, 2025	0.75	0.76	0.74	0.74	0.74	-1.33%	447,532
Aug 26, 2025	0.75	0.78	0.73	0.75	0.75	0.00%	1,203,745
Aug 25, 2025	0.76	0.77	0.73	0.75	0.75	1.35%	877,800
Aug 22, 2025	0.83	0.85	0.73	0.74	0.74	2.78%	1,996,432
Aug 21, 2025	0.70	0.72	0.68	0.72	0.71	1.41%	654,100
Aug 20, 2025	0.73	0.75	0.68	0.71	0.71	-2.74%	1,649,103
Aug 19, 2025	0.77	0.77	0.71	0.73	0.73	-5.19%	1,151,112
Aug 18, 2025	0.80	0.81	0.75	0.77	0.77	-2.53%	1,234,300
Aug 15, 2025	0.81	0.82	0.75	0.79	0.79	0.00%	1,084,041
Aug 14, 2025	0.74	0.79	0.72	0.79	0.79	8.22%	2,221,500
Aug 13, 2025	0.73	0.74	0.71	0.73	0.73	2.82%	718,712
Aug 12, 2025	0.70	0.72	0.65	0.71	0.71	0.00%	1,339,053
Aug 11, 2025	0.71	0.72	0.68	0.71	0.71	-1.39%	862,900
Aug 8, 2025	0.77	0.78	0.70	0.72	0.72	-6.49%	1,505,924