Westwater Resources Inc. (WWR)
AMEX: WWR
· Real-Time Price · USD
0.52
0.01 (2.56%)
At close: Jun 06, 2025, 3:59 PM
0.52
-0.85%
After-hours: Jun 06, 2025, 04:47 PM EDT
Westwater Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 0.51 | 0.52 | 0.50 | 0.51 | 0.51 | n/a | 695,633 |
| Jun 4, 2025 | 0.47 | 0.51 | 0.47 | 0.51 | 0.51 | 0.00% | 429,525 |
| Jun 3, 2025 | 0.48 | 0.48 | 0.46 | 0.47 | 0.47 | -7.84% | 491,400 |
| Jun 2, 2025 | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | 2.13% | 146,600 |
| May 30, 2025 | 0.49 | 0.49 | 0.47 | 0.47 | 0.47 | -2.08% | 293,984 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.